> NIO-SCR and SCR-NIO exchange rates - 2024

NIO-SCR and SCR-NIO exchange rates - 2024

NIO-SCR and SCR-NIO exchange rates

Check below the exchange rates for NIO-SCR and SCR-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.3729 SCR

1 SCR = 2.6816 NIO

1Y 2Y 3Y

NIO to SCRSCR to NIO

Jan 2024

Date	NIO-SCR	SCR-NIO
01 Jan 2024	1 NIO = 0.3663 SCR	1 SCR = 2.7296 NIO
02 Jan 2024	1 NIO = 0.3688 SCR	1 SCR = 2.7116 NIO
03 Jan 2024	1 NIO = 0.3745 SCR	1 SCR = 2.6703 NIO
04 Jan 2024	1 NIO = 0.3928 SCR	1 SCR = 2.5456 NIO
05 Jan 2024	1 NIO = 0.3639 SCR	1 SCR = 2.748 NIO
06 Jan 2024	1 NIO = 0.3639 SCR	1 SCR = 2.7481 NIO
07 Jan 2024	1 NIO = 0.3639 SCR	1 SCR = 2.7481 NIO
08 Jan 2024	1 NIO = 0.3725 SCR	1 SCR = 2.6846 NIO
09 Jan 2024	1 NIO = 0.3638 SCR	1 SCR = 2.7489 NIO
10 Jan 2024	1 NIO = 0.3543 SCR	1 SCR = 2.8223 NIO
11 Jan 2024	1 NIO = 0.3618 SCR	1 SCR = 2.7642 NIO
12 Jan 2024	1 NIO = 0.3644 SCR	1 SCR = 2.7441 NIO
13 Jan 2024	1 NIO = 0.3646 SCR	1 SCR = 2.7425 NIO
14 Jan 2024	1 NIO = 0.3646 SCR	1 SCR = 2.7425 NIO
15 Jan 2024	1 NIO = 0.3923 SCR	1 SCR = 2.5494 NIO
16 Jan 2024	1 NIO = 0.3617 SCR	1 SCR = 2.7647 NIO
17 Jan 2024	1 NIO = 0.3664 SCR	1 SCR = 2.7291 NIO
18 Jan 2024	1 NIO = 0.3594 SCR	1 SCR = 2.7824 NIO
19 Jan 2024	1 NIO = 0.3659 SCR	1 SCR = 2.7329 NIO
20 Jan 2024	1 NIO = 0.3662 SCR	1 SCR = 2.731 NIO
21 Jan 2024	1 NIO = 0.3662 SCR	1 SCR = 2.731 NIO
22 Jan 2024	1 NIO = 0.3727 SCR	1 SCR = 2.683 NIO
23 Jan 2024	1 NIO = 0.3604 SCR	1 SCR = 2.7748 NIO
24 Jan 2024	1 NIO = 0.3612 SCR	1 SCR = 2.7689 NIO
25 Jan 2024	1 NIO = 0.3606 SCR	1 SCR = 2.7732 NIO
26 Jan 2024	1 NIO = 0.3615 SCR	1 SCR = 2.7664 NIO
27 Jan 2024	1 NIO = 0.3615 SCR	1 SCR = 2.7659 NIO
28 Jan 2024	1 NIO = 0.3615 SCR	1 SCR = 2.7659 NIO
29 Jan 2024	1 NIO = 0.3695 SCR	1 SCR = 2.7064 NIO
30 Jan 2024	1 NIO = 0.3592 SCR	1 SCR = 2.784 NIO
31 Jan 2024	1 NIO = 0.3608 SCR	1 SCR = 2.7719 NIO

Feb 2024

Date	NIO-SCR	SCR-NIO
01 Feb 2024	1 NIO = 0.3594 SCR	1 SCR = 2.7828 NIO
02 Feb 2024	1 NIO = 0.366 SCR	1 SCR = 2.7322 NIO
03 Feb 2024	1 NIO = 0.3661 SCR	1 SCR = 2.7315 NIO
04 Feb 2024	1 NIO = 0.3661 SCR	1 SCR = 2.7315 NIO
05 Feb 2024	1 NIO = 0.3704 SCR	1 SCR = 2.7 NIO
06 Feb 2024	1 NIO = 0.3602 SCR	1 SCR = 2.7761 NIO
07 Feb 2024	1 NIO = 0.3622 SCR	1 SCR = 2.7608 NIO
08 Feb 2024	1 NIO = 0.3609 SCR	1 SCR = 2.7709 NIO
09 Feb 2024	1 NIO = 0.3586 SCR	1 SCR = 2.789 NIO
10 Feb 2024	1 NIO = 0.3586 SCR	1 SCR = 2.789 NIO
11 Feb 2024	1 NIO = 0.3586 SCR	1 SCR = 2.789 NIO
12 Feb 2024	1 NIO = 0.368 SCR	1 SCR = 2.7173 NIO
13 Feb 2024	1 NIO = 0.3637 SCR	1 SCR = 2.7498 NIO
14 Feb 2024	1 NIO = 0.3684 SCR	1 SCR = 2.7142 NIO
15 Feb 2024	1 NIO = 0.3629 SCR	1 SCR = 2.7559 NIO
16 Feb 2024	1 NIO = 0.3736 SCR	1 SCR = 2.6769 NIO
17 Feb 2024	1 NIO = 0.3688 SCR	1 SCR = 2.7116 NIO
18 Feb 2024	1 NIO = 0.3737 SCR	1 SCR = 2.6761 NIO
19 Feb 2024	1 NIO = 0.3767 SCR	1 SCR = 2.6549 NIO
20 Feb 2024	1 NIO = 0.3627 SCR	1 SCR = 2.757 NIO
21 Feb 2024	1 NIO = 0.3661 SCR	1 SCR = 2.7318 NIO
22 Feb 2024	1 NIO = 0.3668 SCR	1 SCR = 2.7261 NIO
23 Feb 2024	1 NIO = 0.3635 SCR	1 SCR = 2.7513 NIO
24 Feb 2024	1 NIO = 0.3645 SCR	1 SCR = 2.7436 NIO
25 Feb 2024	1 NIO = 0.3645 SCR	1 SCR = 2.7436 NIO
26 Feb 2024	1 NIO = 0.3696 SCR	1 SCR = 2.7055 NIO
27 Feb 2024	1 NIO = 0.3711 SCR	1 SCR = 2.6945 NIO
28 Feb 2024	1 NIO = 0.3629 SCR	1 SCR = 2.7557 NIO
29 Feb 2024	1 NIO = 0.3674 SCR	1 SCR = 2.7216 NIO

Mar 2024

Date	NIO-SCR	SCR-NIO
01 Mar 2024	1 NIO = 0.3691 SCR	1 SCR = 2.7093 NIO
02 Mar 2024	1 NIO = 0.369 SCR	1 SCR = 2.7102 NIO
03 Mar 2024	1 NIO = 0.369 SCR	1 SCR = 2.7102 NIO
04 Mar 2024	1 NIO = 0.3717 SCR	1 SCR = 2.6901 NIO
05 Mar 2024	1 NIO = 0.363 SCR	1 SCR = 2.7552 NIO
06 Mar 2024	1 NIO = 0.3641 SCR	1 SCR = 2.7461 NIO
07 Mar 2024	1 NIO = 0.3663 SCR	1 SCR = 2.7302 NIO
08 Mar 2024	1 NIO = 0.3707 SCR	1 SCR = 2.6973 NIO
09 Mar 2024	1 NIO = 0.3709 SCR	1 SCR = 2.6962 NIO
10 Mar 2024	1 NIO = 0.3709 SCR	1 SCR = 2.6962 NIO
11 Mar 2024	1 NIO = 0.392 SCR	1 SCR = 2.5513 NIO
12 Mar 2024	1 NIO = 0.365 SCR	1 SCR = 2.7396 NIO
13 Mar 2024	1 NIO = 0.3686 SCR	1 SCR = 2.7129 NIO
14 Mar 2024	1 NIO = 0.3643 SCR	1 SCR = 2.745 NIO
15 Mar 2024	1 NIO = 0.3648 SCR	1 SCR = 2.741 NIO
16 Mar 2024	1 NIO = 0.3898 SCR	1 SCR = 2.5652 NIO
17 Mar 2024	1 NIO = 0.3898 SCR	1 SCR = 2.5652 NIO
18 Mar 2024	1 NIO = 0.3667 SCR	1 SCR = 2.7271 NIO
19 Mar 2024	1 NIO = 0.3645 SCR	1 SCR = 2.7435 NIO
20 Mar 2024	1 NIO = 0.3643 SCR	1 SCR = 2.7447 NIO
21 Mar 2024	1 NIO = 0.3654 SCR	1 SCR = 2.7371 NIO
22 Mar 2024	1 NIO = 0.3695 SCR	1 SCR = 2.7063 NIO
23 Mar 2024	1 NIO = 0.3706 SCR	1 SCR = 2.6986 NIO
24 Mar 2024	1 NIO = 0.3706 SCR	1 SCR = 2.6986 NIO
25 Mar 2024	1 NIO = 0.3695 SCR	1 SCR = 2.7061 NIO
26 Mar 2024	1 NIO = 0.3705 SCR	1 SCR = 2.6987 NIO
27 Mar 2024	1 NIO = 0.3668 SCR	1 SCR = 2.7266 NIO
28 Mar 2024	1 NIO = 0.3693 SCR	1 SCR = 2.708 NIO
29 Mar 2024	1 NIO = 0.3691 SCR	1 SCR = 2.7091 NIO
30 Mar 2024	1 NIO = 0.3677 SCR	1 SCR = 2.7199 NIO
31 Mar 2024	1 NIO = 0.3677 SCR	1 SCR = 2.7199 NIO

Apr 2024

Date	NIO-SCR	SCR-NIO
01 Apr 2024	1 NIO = 0.3673 SCR	1 SCR = 2.7224 NIO
02 Apr 2024	1 NIO = 0.3686 SCR	1 SCR = 2.7126 NIO
03 Apr 2024	1 NIO = 0.3678 SCR	1 SCR = 2.7189 NIO
04 Apr 2024	1 NIO = 0.3626 SCR	1 SCR = 2.7579 NIO
05 Apr 2024	1 NIO = 0.3633 SCR	1 SCR = 2.7522 NIO
06 Apr 2024	1 NIO = 0.368 SCR	1 SCR = 2.7175 NIO
07 Apr 2024	1 NIO = 0.368 SCR	1 SCR = 2.7175 NIO
08 Apr 2024	1 NIO = 0.3631 SCR	1 SCR = 2.754 NIO
09 Apr 2024	1 NIO = 0.3646 SCR	1 SCR = 2.7427 NIO
10 Apr 2024	1 NIO = 0.367 SCR	1 SCR = 2.7244 NIO
11 Apr 2024	1 NIO = 0.3666 SCR	1 SCR = 2.7278 NIO
12 Apr 2024	1 NIO = 0.3653 SCR	1 SCR = 2.7377 NIO
13 Apr 2024	1 NIO = 0.3649 SCR	1 SCR = 2.7406 NIO
14 Apr 2024	1 NIO = 0.3961 SCR	1 SCR = 2.5245 NIO
15 Apr 2024	1 NIO = 0.3726 SCR	1 SCR = 2.6839 NIO
16 Apr 2024	1 NIO = 0.371 SCR	1 SCR = 2.6951 NIO
17 Apr 2024	1 NIO = 0.3708 SCR	1 SCR = 2.6966 NIO
18 Apr 2024	1 NIO = 0.3697 SCR	1 SCR = 2.705 NIO
19 Apr 2024	1 NIO = 0.3912 SCR	1 SCR = 2.5564 NIO
20 Apr 2024	1 NIO = 0.3912 SCR	1 SCR = 2.5564 NIO
21 Apr 2024	1 NIO = 0.3912 SCR	1 SCR = 2.5564 NIO
22 Apr 2024	1 NIO = 0.4006 SCR	1 SCR = 2.4965 NIO
23 Apr 2024	1 NIO = 0.3707 SCR	1 SCR = 2.6973 NIO
24 Apr 2024	1 NIO = 0.3703 SCR	1 SCR = 2.7007 NIO
25 Apr 2024	1 NIO = 0.4025 SCR	1 SCR = 2.4847 NIO
26 Apr 2024	1 NIO = 0.373 SCR	1 SCR = 2.6812 NIO
27 Apr 2024	1 NIO = 0.4071 SCR	1 SCR = 2.4564 NIO
28 Apr 2024	1 NIO = 0.4071 SCR	1 SCR = 2.4564 NIO
29 Apr 2024	1 NIO = 0.4015 SCR	1 SCR = 2.4908 NIO
30 Apr 2024	1 NIO = 0.3672 SCR	1 SCR = 2.7236 NIO

May 2024

Date	NIO-SCR	SCR-NIO
01 May 2024	1 NIO = 0.372 SCR	1 SCR = 2.6883 NIO
02 May 2024	1 NIO = 0.3756 SCR	1 SCR = 2.6624 NIO
03 May 2024	1 NIO = 0.3752 SCR	1 SCR = 2.6651 NIO
04 May 2024	1 NIO = 0.3751 SCR	1 SCR = 2.6662 NIO
05 May 2024	1 NIO = 0.3751 SCR	1 SCR = 2.6662 NIO
06 May 2024	1 NIO = 0.3808 SCR	1 SCR = 2.6261 NIO
07 May 2024	1 NIO = 0.3698 SCR	1 SCR = 2.7042 NIO
08 May 2024	1 NIO = 0.3682 SCR	1 SCR = 2.716 NIO
09 May 2024	1 NIO = 0.3668 SCR	1 SCR = 2.7261 NIO
10 May 2024	1 NIO = 0.3727 SCR	1 SCR = 2.6829 NIO
11 May 2024	1 NIO = 0.3674 SCR	1 SCR = 2.7217 NIO
12 May 2024	1 NIO = 0.3727 SCR	1 SCR = 2.683 NIO
13 May 2024	1 NIO = 0.3722 SCR	1 SCR = 2.6866 NIO
14 May 2024	1 NIO = 0.3749 SCR	1 SCR = 2.6671 NIO
15 May 2024	1 NIO = 0.3681 SCR	1 SCR = 2.7166 NIO
16 May 2024	1 NIO = 0.3708 SCR	1 SCR = 2.6968 NIO
17 May 2024	1 NIO = 0.3685 SCR	1 SCR = 2.7139 NIO
18 May 2024	1 NIO = 0.3773 SCR	1 SCR = 2.6502 NIO
19 May 2024	1 NIO = 0.3773 SCR	1 SCR = 2.6502 NIO
20 May 2024	1 NIO = 0.3695 SCR	1 SCR = 2.7062 NIO
21 May 2024	1 NIO = 0.3686 SCR	1 SCR = 2.7127 NIO
22 May 2024	1 NIO = 0.373 SCR	1 SCR = 2.6809 NIO
23 May 2024	1 NIO = 0.3665 SCR	1 SCR = 2.7284 NIO
24 May 2024	1 NIO = 0.3664 SCR	1 SCR = 2.7294 NIO
25 May 2024	1 NIO = 0.3714 SCR	1 SCR = 2.6929 NIO
26 May 2024	1 NIO = 0.3714 SCR	1 SCR = 2.6929 NIO
27 May 2024	1 NIO = 0.3958 SCR	1 SCR = 2.5267 NIO
28 May 2024	1 NIO = 0.3962 SCR	1 SCR = 2.524 NIO
29 May 2024	1 NIO = 0.3672 SCR	1 SCR = 2.7235 NIO
30 May 2024	1 NIO = 0.3652 SCR	1 SCR = 2.7385 NIO
31 May 2024	1 NIO = 0.3708 SCR	1 SCR = 2.6966 NIO

Jun 2024

Date	NIO-SCR	SCR-NIO
01 Jun 2024	1 NIO = 0.3745 SCR	1 SCR = 2.6703 NIO
02 Jun 2024	1 NIO = 0.3745 SCR	1 SCR = 2.6703 NIO
03 Jun 2024	1 NIO = 0.3696 SCR	1 SCR = 2.7058 NIO
04 Jun 2024	1 NIO = 0.3682 SCR	1 SCR = 2.7156 NIO
05 Jun 2024	1 NIO = 0.3678 SCR	1 SCR = 2.7185 NIO
06 Jun 2024	1 NIO = 0.3642 SCR	1 SCR = 2.7458 NIO
07 Jun 2024	1 NIO = 0.3691 SCR	1 SCR = 2.7096 NIO
08 Jun 2024	1 NIO = 0.369 SCR	1 SCR = 2.71 NIO
09 Jun 2024	1 NIO = 0.369 SCR	1 SCR = 2.71 NIO
10 Jun 2024	1 NIO = 0.3674 SCR	1 SCR = 2.7219 NIO
11 Jun 2024	1 NIO = 0.3663 SCR	1 SCR = 2.7299 NIO
12 Jun 2024	1 NIO = 0.3692 SCR	1 SCR = 2.7086 NIO
13 Jun 2024	1 NIO = 0.3706 SCR	1 SCR = 2.6985 NIO
14 Jun 2024	1 NIO = 0.3685 SCR	1 SCR = 2.7139 NIO
15 Jun 2024	1 NIO = 0.3905 SCR	1 SCR = 2.5608 NIO
16 Jun 2024	1 NIO = 0.3905 SCR	1 SCR = 2.5608 NIO
17 Jun 2024	1 NIO = 0.3841 SCR	1 SCR = 2.6036 NIO
18 Jun 2024	1 NIO = 0.3773 SCR	1 SCR = 2.6505 NIO
19 Jun 2024	1 NIO = 0.3786 SCR	1 SCR = 2.6414 NIO
20 Jun 2024	1 NIO = 0.3771 SCR	1 SCR = 2.652 NIO
21 Jun 2024	1 NIO = 0.3702 SCR	1 SCR = 2.7011 NIO
22 Jun 2024	1 NIO = 0.3996 SCR	1 SCR = 2.5024 NIO
23 Jun 2024	1 NIO = 0.3996 SCR	1 SCR = 2.5024 NIO
24 Jun 2024	1 NIO = 0.3838 SCR	1 SCR = 2.6053 NIO
25 Jun 2024	1 NIO = 0.3721 SCR	1 SCR = 2.6874 NIO
26 Jun 2024	1 NIO = 0.3713 SCR	1 SCR = 2.6935 NIO
27 Jun 2024	1 NIO = 0.3736 SCR	1 SCR = 2.6767 NIO
28 Jun 2024	1 NIO = 0.3776 SCR	1 SCR = 2.6486 NIO
29 Jun 2024	1 NIO = 0.3763 SCR	1 SCR = 2.6574 NIO
30 Jun 2024	1 NIO = 0.3771 SCR	1 SCR = 2.6519 NIO

Jul 2024

Date	NIO-SCR	SCR-NIO
01 Jul 2024	1 NIO = 0.3769 SCR	1 SCR = 2.6531 NIO
02 Jul 2024	1 NIO = 0.3746 SCR	1 SCR = 2.6698 NIO
03 Jul 2024	1 NIO = 0.3719 SCR	1 SCR = 2.6892 NIO
04 Jul 2024	1 NIO = 0.3676 SCR	1 SCR = 2.7207 NIO
05 Jul 2024	1 NIO = 0.3736 SCR	1 SCR = 2.6766 NIO
06 Jul 2024	1 NIO = 0.3853 SCR	1 SCR = 2.5952 NIO
07 Jul 2024	1 NIO = 0.3853 SCR	1 SCR = 2.5952 NIO
08 Jul 2024	1 NIO = 0.3767 SCR	1 SCR = 2.6548 NIO
09 Jul 2024	1 NIO = 0.3744 SCR	1 SCR = 2.6711 NIO
10 Jul 2024	1 NIO = 0.381 SCR	1 SCR = 2.6244 NIO
11 Jul 2024	1 NIO = 0.3742 SCR	1 SCR = 2.672 NIO
12 Jul 2024	1 NIO = 0.3709 SCR	1 SCR = 2.6962 NIO
13 Jul 2024	1 NIO = 0.3796 SCR	1 SCR = 2.634 NIO
14 Jul 2024	1 NIO = 0.3801 SCR	1 SCR = 2.6306 NIO
15 Jul 2024	1 NIO = 0.3809 SCR	1 SCR = 2.6253 NIO
16 Jul 2024	1 NIO = 0.3737 SCR	1 SCR = 2.6757 NIO
17 Jul 2024	1 NIO = 0.3686 SCR	1 SCR = 2.7127 NIO
18 Jul 2024	1 NIO = 0.3695 SCR	1 SCR = 2.7064 NIO
19 Jul 2024	1 NIO = 0.3686 SCR	1 SCR = 2.7132 NIO
20 Jul 2024	1 NIO = 0.3837 SCR	1 SCR = 2.6064 NIO
21 Jul 2024	1 NIO = 0.3837 SCR	1 SCR = 2.6064 NIO
22 Jul 2024	1 NIO = 0.3677 SCR	1 SCR = 2.7193 NIO
23 Jul 2024	1 NIO = 0.3695 SCR	1 SCR = 2.7064 NIO
24 Jul 2024	1 NIO = 0.3697 SCR	1 SCR = 2.7053 NIO
25 Jul 2024	1 NIO = 0.3697 SCR	1 SCR = 2.7049 NIO
26 Jul 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7021 NIO
27 Jul 2024	1 NIO = 0.37 SCR	1 SCR = 2.7024 NIO
28 Jul 2024	1 NIO = 0.37 SCR	1 SCR = 2.7024 NIO
29 Jul 2024	1 NIO = 0.3699 SCR	1 SCR = 2.7033 NIO
30 Jul 2024	1 NIO = 0.3573 SCR	1 SCR = 2.7986 NIO
31 Jul 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7018 NIO

Aug 2024

Date	NIO-SCR	SCR-NIO
01 Aug 2024	1 NIO = 0.3703 SCR	1 SCR = 2.7002 NIO
02 Aug 2024	1 NIO = 0.3702 SCR	1 SCR = 2.7013 NIO
03 Aug 2024	1 NIO = 0.4119 SCR	1 SCR = 2.428 NIO
04 Aug 2024	1 NIO = 0.4119 SCR	1 SCR = 2.428 NIO
05 Aug 2024	1 NIO = 0.3702 SCR	1 SCR = 2.7011 NIO
06 Aug 2024	1 NIO = 0.37 SCR	1 SCR = 2.7031 NIO
07 Aug 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7022 NIO
08 Aug 2024	1 NIO = 0.3675 SCR	1 SCR = 2.721 NIO
09 Aug 2024	1 NIO = 0.3698 SCR	1 SCR = 2.704 NIO
10 Aug 2024	1 NIO = 0.371 SCR	1 SCR = 2.6955 NIO
11 Aug 2024	1 NIO = 0.37 SCR	1 SCR = 2.7027 NIO
12 Aug 2024	1 NIO = 0.3699 SCR	1 SCR = 2.7033 NIO
13 Aug 2024	1 NIO = 0.3701 SCR	1 SCR = 2.702 NIO
14 Aug 2024	1 NIO = 0.3599 SCR	1 SCR = 2.7787 NIO
15 Aug 2024	1 NIO = 0.3646 SCR	1 SCR = 2.7426 NIO
16 Aug 2024	1 NIO = 0.3627 SCR	1 SCR = 2.7568 NIO
17 Aug 2024	1 NIO = 0.3836 SCR	1 SCR = 2.6068 NIO
18 Aug 2024	1 NIO = 0.3836 SCR	1 SCR = 2.6068 NIO
19 Aug 2024	1 NIO = 0.3643 SCR	1 SCR = 2.7451 NIO
20 Aug 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7019 NIO
21 Aug 2024	1 NIO = 0.3936 SCR	1 SCR = 2.5405 NIO
22 Aug 2024	1 NIO = 0.361 SCR	1 SCR = 2.7704 NIO
23 Aug 2024	1 NIO = 0.3721 SCR	1 SCR = 2.6877 NIO
24 Aug 2024	1 NIO = 0.3736 SCR	1 SCR = 2.6764 NIO
25 Aug 2024	1 NIO = 0.3731 SCR	1 SCR = 2.6801 NIO
26 Aug 2024	1 NIO = 0.37 SCR	1 SCR = 2.7026 NIO
27 Aug 2024	1 NIO = 0.3733 SCR	1 SCR = 2.6789 NIO
28 Aug 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7018 NIO
29 Aug 2024	1 NIO = 0.37 SCR	1 SCR = 2.703 NIO
30 Aug 2024	1 NIO = 0.37 SCR	1 SCR = 2.7025 NIO
31 Aug 2024	1 NIO = 0.3673 SCR	1 SCR = 2.7226 NIO

Sep 2024

Date	NIO-SCR	SCR-NIO
01 Sep 2024	1 NIO = 0.37 SCR	1 SCR = 2.7025 NIO
02 Sep 2024	1 NIO = 0.3627 SCR	1 SCR = 2.7569 NIO
03 Sep 2024	1 NIO = 0.3932 SCR	1 SCR = 2.5433 NIO
04 Sep 2024	1 NIO = 0.3684 SCR	1 SCR = 2.7145 NIO
05 Sep 2024	1 NIO = 0.361 SCR	1 SCR = 2.7702 NIO
06 Sep 2024	1 NIO = 0.3699 SCR	1 SCR = 2.7032 NIO
07 Sep 2024	1 NIO = 0.3727 SCR	1 SCR = 2.6833 NIO
08 Sep 2024	1 NIO = 0.3727 SCR	1 SCR = 2.6833 NIO
09 Sep 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7022 NIO
10 Sep 2024	1 NIO = 0.3576 SCR	1 SCR = 2.7966 NIO
11 Sep 2024	1 NIO = 0.3578 SCR	1 SCR = 2.7949 NIO
12 Sep 2024	1 NIO = 0.3576 SCR	1 SCR = 2.7962 NIO
13 Sep 2024	1 NIO = 0.362 SCR	1 SCR = 2.7626 NIO
14 Sep 2024	1 NIO = 0.3667 SCR	1 SCR = 2.7271 NIO
15 Sep 2024	1 NIO = 0.3667 SCR	1 SCR = 2.7271 NIO
16 Sep 2024	1 NIO = 0.3699 SCR	1 SCR = 2.7034 NIO
17 Sep 2024	1 NIO = 0.37 SCR	1 SCR = 2.7024 NIO
18 Sep 2024	1 NIO = 0.3629 SCR	1 SCR = 2.7556 NIO
19 Sep 2024	1 NIO = 0.3696 SCR	1 SCR = 2.7057 NIO
20 Sep 2024	1 NIO = 0.37 SCR	1 SCR = 2.703 NIO
21 Sep 2024	1 NIO = 0.355 SCR	1 SCR = 2.8167 NIO
22 Sep 2024	1 NIO = 0.355 SCR	1 SCR = 2.8167 NIO
23 Sep 2024	1 NIO = 0.3551 SCR	1 SCR = 2.8164 NIO
24 Sep 2024	1 NIO = 0.3636 SCR	1 SCR = 2.7501 NIO
25 Sep 2024	1 NIO = 0.3251 SCR	1 SCR = 3.0757 NIO
26 Sep 2024	1 NIO = 0.3636 SCR	1 SCR = 2.7501 NIO
27 Sep 2024	1 NIO = 0.3702 SCR	1 SCR = 2.7011 NIO
28 Sep 2024	1 NIO = 0.3601 SCR	1 SCR = 2.7773 NIO
29 Sep 2024	1 NIO = 0.3601 SCR	1 SCR = 2.7773 NIO
30 Sep 2024	1 NIO = 0.3702 SCR	1 SCR = 2.7014 NIO

Oct 2024

Date	NIO-SCR	SCR-NIO
01 Oct 2024	1 NIO = 0.3704 SCR	1 SCR = 2.6999 NIO
02 Oct 2024	1 NIO = 0.3578 SCR	1 SCR = 2.7945 NIO
03 Oct 2024	1 NIO = 0.3699 SCR	1 SCR = 2.7031 NIO
04 Oct 2024	1 NIO = 0.3579 SCR	1 SCR = 2.7939 NIO
05 Oct 2024	1 NIO = 0.4062 SCR	1 SCR = 2.4616 NIO
06 Oct 2024	1 NIO = 0.4062 SCR	1 SCR = 2.4616 NIO
07 Oct 2024	1 NIO = 0.3703 SCR	1 SCR = 2.7005 NIO
08 Oct 2024	1 NIO = 0.3699 SCR	1 SCR = 2.7031 NIO
09 Oct 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7019 NIO
10 Oct 2024	1 NIO = 0.3699 SCR	1 SCR = 2.7031 NIO
11 Oct 2024	1 NIO = 0.3699 SCR	1 SCR = 2.7034 NIO
12 Oct 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7018 NIO
13 Oct 2024	1 NIO = 0.3688 SCR	1 SCR = 2.7116 NIO
14 Oct 2024	1 NIO = 0.37 SCR	1 SCR = 2.7028 NIO
15 Oct 2024	1 NIO = 0.3765 SCR	1 SCR = 2.6558 NIO
16 Oct 2024	1 NIO = 0.3702 SCR	1 SCR = 2.7016 NIO
17 Oct 2024	1 NIO = 0.3938 SCR	1 SCR = 2.5394 NIO
18 Oct 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7022 NIO
19 Oct 2024	1 NIO = 0.3841 SCR	1 SCR = 2.6033 NIO
20 Oct 2024	1 NIO = 0.3841 SCR	1 SCR = 2.6033 NIO
21 Oct 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7022 NIO
22 Oct 2024	1 NIO = 0.3746 SCR	1 SCR = 2.6694 NIO
23 Oct 2024	1 NIO = 0.3702 SCR	1 SCR = 2.7011 NIO
24 Oct 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7021 NIO
25 Oct 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7017 NIO
26 Oct 2024	1 NIO = 0.3583 SCR	1 SCR = 2.7907 NIO
27 Oct 2024	1 NIO = 0.3583 SCR	1 SCR = 2.7907 NIO
28 Oct 2024	1 NIO = 0.3991 SCR	1 SCR = 2.5057 NIO
29 Oct 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7022 NIO
30 Oct 2024	1 NIO = 0.3691 SCR	1 SCR = 2.7093 NIO
31 Oct 2024	1 NIO = 0.3703 SCR	1 SCR = 2.7003 NIO

Nov 2024

Date	NIO-SCR	SCR-NIO
01 Nov 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7018 NIO
02 Nov 2024	1 NIO = 0.3842 SCR	1 SCR = 2.6026 NIO
03 Nov 2024	1 NIO = 0.3702 SCR	1 SCR = 2.7016 NIO
04 Nov 2024	1 NIO = 0.3877 SCR	1 SCR = 2.5796 NIO
05 Nov 2024	1 NIO = 0.3693 SCR	1 SCR = 2.7077 NIO
06 Nov 2024	1 NIO = 0.372 SCR	1 SCR = 2.6884 NIO
07 Nov 2024	1 NIO = 0.4091 SCR	1 SCR = 2.4446 NIO
08 Nov 2024	1 NIO = 0.3728 SCR	1 SCR = 2.6822 NIO
09 Nov 2024	1 NIO = 0.3627 SCR	1 SCR = 2.7572 NIO
10 Nov 2024	1 NIO = 0.3627 SCR	1 SCR = 2.7572 NIO
11 Nov 2024	1 NIO = 0.4076 SCR	1 SCR = 2.4535 NIO
12 Nov 2024	1 NIO = 0.3631 SCR	1 SCR = 2.7541 NIO
13 Nov 2024	1 NIO = 0.3727 SCR	1 SCR = 2.6829 NIO
14 Nov 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7021 NIO
15 Nov 2024	1 NIO = 0.3699 SCR	1 SCR = 2.7034 NIO
16 Nov 2024	1 NIO = 0.375 SCR	1 SCR = 2.6666 NIO
17 Nov 2024	1 NIO = 0.375 SCR	1 SCR = 2.6666 NIO
18 Nov 2024	1 NIO = 0.3716 SCR	1 SCR = 2.6907 NIO
19 Nov 2024	1 NIO = 0.3701 SCR	1 SCR = 2.7023 NIO
20 Nov 2024	1 NIO = 0.3693 SCR	1 SCR = 2.7076 NIO
21 Nov 2024	1 NIO = 0.4077 SCR	1 SCR = 2.4526 NIO
22 Nov 2024	1 NIO = 0.403 SCR	1 SCR = 2.4812 NIO
23 Nov 2024	1 NIO = 0.3722 SCR	1 SCR = 2.6864 NIO
24 Nov 2024	1 NIO = 0.3724 SCR	1 SCR = 2.6854 NIO
25 Nov 2024	1 NIO = 0.4086 SCR	1 SCR = 2.4474 NIO
26 Nov 2024	1 NIO = 0.3711 SCR	1 SCR = 2.6945 NIO
27 Nov 2024	1 NIO = 0.4071 SCR	1 SCR = 2.4561 NIO
28 Nov 2024	1 NIO = 0.3721 SCR	1 SCR = 2.6876 NIO
29 Nov 2024	1 NIO = 0.3763 SCR	1 SCR = 2.6572 NIO
30 Nov 2024	1 NIO = 0.3885 SCR	1 SCR = 2.5739 NIO

Dec 2024

Date	NIO-SCR	SCR-NIO
01 Dec 2024	1 NIO = 0.3885 SCR	1 SCR = 2.5739 NIO
02 Dec 2024	1 NIO = 0.3713 SCR	1 SCR = 2.693 NIO
03 Dec 2024	1 NIO = 0.3702 SCR	1 SCR = 2.7014 NIO
04 Dec 2024	1 NIO = 0.3796 SCR	1 SCR = 2.6342 NIO
05 Dec 2024	1 NIO = 0.3837 SCR	1 SCR = 2.606 NIO
06 Dec 2024	1 NIO = 0.4077 SCR	1 SCR = 2.4529 NIO
07 Dec 2024	1 NIO = 0.4077 SCR	1 SCR = 2.4529 NIO
08 Dec 2024	1 NIO = 0.4077 SCR	1 SCR = 2.4529 NIO
09 Dec 2024	1 NIO = 0.38 SCR	1 SCR = 2.6319 NIO
10 Dec 2024	1 NIO = 0.3709 SCR	1 SCR = 2.6963 NIO
11 Dec 2024	1 NIO = 0.3892 SCR	1 SCR = 2.5692 NIO
12 Dec 2024	1 NIO = 0.3826 SCR	1 SCR = 2.6139 NIO
13 Dec 2024	1 NIO = 0.3791 SCR	1 SCR = 2.6377 NIO
14 Dec 2024	1 NIO = 0.4103 SCR	1 SCR = 2.437 NIO
15 Dec 2024	1 NIO = 0.4105 SCR	1 SCR = 2.436 NIO
16 Dec 2024	1 NIO = 0.3791 SCR	1 SCR = 2.6375 NIO
17 Dec 2024	1 NIO = 0.3805 SCR	1 SCR = 2.6282 NIO
18 Dec 2024	1 NIO = 0.3834 SCR	1 SCR = 2.6079 NIO
19 Dec 2024	1 NIO = 0.3788 SCR	1 SCR = 2.6397 NIO
20 Dec 2024	1 NIO = 0.3877 SCR	1 SCR = 2.5793 NIO
21 Dec 2024	1 NIO = 0.3803 SCR	1 SCR = 2.6296 NIO
22 Dec 2024	1 NIO = 0.3805 SCR	1 SCR = 2.6283 NIO

NIO-SCR and SCR-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News