> NIO-RWF and RWF-NIO exchange rates - 2024

NIO-RWF and RWF-NIO exchange rates - 2024

NIO-RWF and RWF-NIO exchange rates

Check below the exchange rates for NIO-RWF and RWF-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 35.8009 RWF

1 RWF = 0.0279 NIO

1Y 2Y 3Y

NIO to RWFRWF to NIO

Jan 2024

Date	NIO-RWF	RWF-NIO
01 Jan 2024	1 NIO = 34.3981 RWF	1 RWF = 0.0291 NIO
02 Jan 2024	1 NIO = 34.4306 RWF	1 RWF = 0.029 NIO
03 Jan 2024	1 NIO = 34.4363 RWF	1 RWF = 0.029 NIO
04 Jan 2024	1 NIO = 34.482 RWF	1 RWF = 0.029 NIO
05 Jan 2024	1 NIO = 34.5009 RWF	1 RWF = 0.029 NIO
06 Jan 2024	1 NIO = 34.5009 RWF	1 RWF = 0.029 NIO
07 Jan 2024	1 NIO = 34.5009 RWF	1 RWF = 0.029 NIO
08 Jan 2024	1 NIO = 34.6515 RWF	1 RWF = 0.0289 NIO
09 Jan 2024	1 NIO = 34.5501 RWF	1 RWF = 0.0289 NIO
10 Jan 2024	1 NIO = 34.5386 RWF	1 RWF = 0.029 NIO
11 Jan 2024	1 NIO = 34.542 RWF	1 RWF = 0.029 NIO
12 Jan 2024	1 NIO = 35.0773 RWF	1 RWF = 0.0285 NIO
13 Jan 2024	1 NIO = 35.0773 RWF	1 RWF = 0.0285 NIO
14 Jan 2024	1 NIO = 35.0773 RWF	1 RWF = 0.0285 NIO
15 Jan 2024	1 NIO = 34.8204 RWF	1 RWF = 0.0287 NIO
16 Jan 2024	1 NIO = 34.5804 RWF	1 RWF = 0.0289 NIO
17 Jan 2024	1 NIO = 34.5968 RWF	1 RWF = 0.0289 NIO
18 Jan 2024	1 NIO = 35.1112 RWF	1 RWF = 0.0285 NIO
19 Jan 2024	1 NIO = 35.1168 RWF	1 RWF = 0.0285 NIO
20 Jan 2024	1 NIO = 35.1166 RWF	1 RWF = 0.0285 NIO
21 Jan 2024	1 NIO = 35.1166 RWF	1 RWF = 0.0285 NIO
22 Jan 2024	1 NIO = 35.1177 RWF	1 RWF = 0.0285 NIO
23 Jan 2024	1 NIO = 35.1231 RWF	1 RWF = 0.0285 NIO
24 Jan 2024	1 NIO = 34.639 RWF	1 RWF = 0.0289 NIO
25 Jan 2024	1 NIO = 34.9521 RWF	1 RWF = 0.0286 NIO
26 Jan 2024	1 NIO = 34.6689 RWF	1 RWF = 0.0288 NIO
27 Jan 2024	1 NIO = 34.6698 RWF	1 RWF = 0.0288 NIO
28 Jan 2024	1 NIO = 34.6698 RWF	1 RWF = 0.0288 NIO
29 Jan 2024	1 NIO = 34.6757 RWF	1 RWF = 0.0288 NIO
30 Jan 2024	1 NIO = 34.6682 RWF	1 RWF = 0.0288 NIO
31 Jan 2024	1 NIO = 34.6826 RWF	1 RWF = 0.0288 NIO

Feb 2024

Date	NIO-RWF	RWF-NIO
01 Feb 2024	1 NIO = 34.6931 RWF	1 RWF = 0.0288 NIO
02 Feb 2024	1 NIO = 34.673 RWF	1 RWF = 0.0288 NIO
03 Feb 2024	1 NIO = 34.6728 RWF	1 RWF = 0.0288 NIO
04 Feb 2024	1 NIO = 34.6728 RWF	1 RWF = 0.0288 NIO
05 Feb 2024	1 NIO = 34.6758 RWF	1 RWF = 0.0288 NIO
06 Feb 2024	1 NIO = 34.9619 RWF	1 RWF = 0.0286 NIO
07 Feb 2024	1 NIO = 34.691 RWF	1 RWF = 0.0288 NIO
08 Feb 2024	1 NIO = 34.6887 RWF	1 RWF = 0.0288 NIO
09 Feb 2024	1 NIO = 34.5459 RWF	1 RWF = 0.0289 NIO
10 Feb 2024	1 NIO = 34.5459 RWF	1 RWF = 0.0289 NIO
11 Feb 2024	1 NIO = 34.5459 RWF	1 RWF = 0.0289 NIO
12 Feb 2024	1 NIO = 34.5182 RWF	1 RWF = 0.029 NIO
13 Feb 2024	1 NIO = 34.6811 RWF	1 RWF = 0.0288 NIO
14 Feb 2024	1 NIO = 34.5978 RWF	1 RWF = 0.0289 NIO
15 Feb 2024	1 NIO = 34.571 RWF	1 RWF = 0.0289 NIO
16 Feb 2024	1 NIO = 34.588 RWF	1 RWF = 0.0289 NIO
17 Feb 2024	1 NIO = 34.6255 RWF	1 RWF = 0.0289 NIO
18 Feb 2024	1 NIO = 34.5879 RWF	1 RWF = 0.0289 NIO
19 Feb 2024	1 NIO = 34.5822 RWF	1 RWF = 0.0289 NIO
20 Feb 2024	1 NIO = 34.61 RWF	1 RWF = 0.0289 NIO
21 Feb 2024	1 NIO = 34.6365 RWF	1 RWF = 0.0289 NIO
22 Feb 2024	1 NIO = 34.6412 RWF	1 RWF = 0.0289 NIO
23 Feb 2024	1 NIO = 34.6513 RWF	1 RWF = 0.0289 NIO
24 Feb 2024	1 NIO = 34.6524 RWF	1 RWF = 0.0289 NIO
25 Feb 2024	1 NIO = 34.6524 RWF	1 RWF = 0.0289 NIO
26 Feb 2024	1 NIO = 35.2529 RWF	1 RWF = 0.0284 NIO
27 Feb 2024	1 NIO = 34.6817 RWF	1 RWF = 0.0288 NIO
28 Feb 2024	1 NIO = 34.6722 RWF	1 RWF = 0.0288 NIO
29 Feb 2024	1 NIO = 34.6722 RWF	1 RWF = 0.0288 NIO

Mar 2024

Date	NIO-RWF	RWF-NIO
01 Mar 2024	1 NIO = 35.1026 RWF	1 RWF = 0.0285 NIO
02 Mar 2024	1 NIO = 35.103 RWF	1 RWF = 0.0285 NIO
03 Mar 2024	1 NIO = 35.103 RWF	1 RWF = 0.0285 NIO
04 Mar 2024	1 NIO = 34.7272 RWF	1 RWF = 0.0288 NIO
05 Mar 2024	1 NIO = 34.7558 RWF	1 RWF = 0.0288 NIO
06 Mar 2024	1 NIO = 34.8633 RWF	1 RWF = 0.0287 NIO
07 Mar 2024	1 NIO = 34.7756 RWF	1 RWF = 0.0288 NIO
08 Mar 2024	1 NIO = 35.0621 RWF	1 RWF = 0.0285 NIO
09 Mar 2024	1 NIO = 35.0621 RWF	1 RWF = 0.0285 NIO
10 Mar 2024	1 NIO = 35.0621 RWF	1 RWF = 0.0285 NIO
11 Mar 2024	1 NIO = 34.9113 RWF	1 RWF = 0.0286 NIO
12 Mar 2024	1 NIO = 34.8734 RWF	1 RWF = 0.0287 NIO
13 Mar 2024	1 NIO = 34.82 RWF	1 RWF = 0.0287 NIO
14 Mar 2024	1 NIO = 34.9289 RWF	1 RWF = 0.0286 NIO
15 Mar 2024	1 NIO = 34.846 RWF	1 RWF = 0.0287 NIO
16 Mar 2024	1 NIO = 34.8466 RWF	1 RWF = 0.0287 NIO
17 Mar 2024	1 NIO = 34.8466 RWF	1 RWF = 0.0287 NIO
18 Mar 2024	1 NIO = 34.9539 RWF	1 RWF = 0.0286 NIO
19 Mar 2024	1 NIO = 34.8934 RWF	1 RWF = 0.0287 NIO
20 Mar 2024	1 NIO = 34.9386 RWF	1 RWF = 0.0286 NIO
21 Mar 2024	1 NIO = 34.8966 RWF	1 RWF = 0.0287 NIO
22 Mar 2024	1 NIO = 34.8981 RWF	1 RWF = 0.0287 NIO
23 Mar 2024	1 NIO = 34.8983 RWF	1 RWF = 0.0287 NIO
24 Mar 2024	1 NIO = 34.8983 RWF	1 RWF = 0.0287 NIO
25 Mar 2024	1 NIO = 34.9027 RWF	1 RWF = 0.0287 NIO
26 Mar 2024	1 NIO = 34.9349 RWF	1 RWF = 0.0286 NIO
27 Mar 2024	1 NIO = 34.9335 RWF	1 RWF = 0.0286 NIO
28 Mar 2024	1 NIO = 34.9383 RWF	1 RWF = 0.0286 NIO
29 Mar 2024	1 NIO = 34.9421 RWF	1 RWF = 0.0286 NIO
30 Mar 2024	1 NIO = 34.9421 RWF	1 RWF = 0.0286 NIO
31 Mar 2024	1 NIO = 34.9421 RWF	1 RWF = 0.0286 NIO

Apr 2024

Date	NIO-RWF	RWF-NIO
01 Apr 2024	1 NIO = 34.9417 RWF	1 RWF = 0.0286 NIO
02 Apr 2024	1 NIO = 34.9382 RWF	1 RWF = 0.0286 NIO
03 Apr 2024	1 NIO = 35.0504 RWF	1 RWF = 0.0285 NIO
04 Apr 2024	1 NIO = 34.9537 RWF	1 RWF = 0.0286 NIO
05 Apr 2024	1 NIO = 34.9599 RWF	1 RWF = 0.0286 NIO
06 Apr 2024	1 NIO = 34.9599 RWF	1 RWF = 0.0286 NIO
07 Apr 2024	1 NIO = 34.9599 RWF	1 RWF = 0.0286 NIO
08 Apr 2024	1 NIO = 34.9812 RWF	1 RWF = 0.0286 NIO
09 Apr 2024	1 NIO = 34.971 RWF	1 RWF = 0.0286 NIO
10 Apr 2024	1 NIO = 34.9708 RWF	1 RWF = 0.0286 NIO
11 Apr 2024	1 NIO = 34.9881 RWF	1 RWF = 0.0286 NIO
12 Apr 2024	1 NIO = 34.9987 RWF	1 RWF = 0.0286 NIO
13 Apr 2024	1 NIO = 35.2241 RWF	1 RWF = 0.0284 NIO
14 Apr 2024	1 NIO = 34.9987 RWF	1 RWF = 0.0286 NIO
15 Apr 2024	1 NIO = 34.9962 RWF	1 RWF = 0.0286 NIO
16 Apr 2024	1 NIO = 35.0166 RWF	1 RWF = 0.0286 NIO
17 Apr 2024	1 NIO = 35.0201 RWF	1 RWF = 0.0286 NIO
18 Apr 2024	1 NIO = 35.0361 RWF	1 RWF = 0.0285 NIO
19 Apr 2024	1 NIO = 35.0319 RWF	1 RWF = 0.0285 NIO
20 Apr 2024	1 NIO = 35.0319 RWF	1 RWF = 0.0285 NIO
21 Apr 2024	1 NIO = 35.0319 RWF	1 RWF = 0.0285 NIO
22 Apr 2024	1 NIO = 35.0408 RWF	1 RWF = 0.0285 NIO
23 Apr 2024	1 NIO = 35.0433 RWF	1 RWF = 0.0285 NIO
24 Apr 2024	1 NIO = 35.0586 RWF	1 RWF = 0.0285 NIO
25 Apr 2024	1 NIO = 35.0621 RWF	1 RWF = 0.0285 NIO
26 Apr 2024	1 NIO = 35.0741 RWF	1 RWF = 0.0285 NIO
27 Apr 2024	1 NIO = 35.0735 RWF	1 RWF = 0.0285 NIO
28 Apr 2024	1 NIO = 35.0735 RWF	1 RWF = 0.0285 NIO
29 Apr 2024	1 NIO = 34.9029 RWF	1 RWF = 0.0287 NIO
30 Apr 2024	1 NIO = 35.0798 RWF	1 RWF = 0.0285 NIO

May 2024

Date	NIO-RWF	RWF-NIO
01 May 2024	1 NIO = 35.0668 RWF	1 RWF = 0.0285 NIO
02 May 2024	1 NIO = 35.0655 RWF	1 RWF = 0.0285 NIO
03 May 2024	1 NIO = 35.0896 RWF	1 RWF = 0.0285 NIO
04 May 2024	1 NIO = 35.0898 RWF	1 RWF = 0.0285 NIO
05 May 2024	1 NIO = 35.0898 RWF	1 RWF = 0.0285 NIO
06 May 2024	1 NIO = 35.0593 RWF	1 RWF = 0.0285 NIO
07 May 2024	1 NIO = 35.4062 RWF	1 RWF = 0.0282 NIO
08 May 2024	1 NIO = 35.1229 RWF	1 RWF = 0.0285 NIO
09 May 2024	1 NIO = 35.4071 RWF	1 RWF = 0.0282 NIO
10 May 2024	1 NIO = 35.2545 RWF	1 RWF = 0.0284 NIO
11 May 2024	1 NIO = 35.2545 RWF	1 RWF = 0.0284 NIO
12 May 2024	1 NIO = 35.2545 RWF	1 RWF = 0.0284 NIO
13 May 2024	1 NIO = 35.2457 RWF	1 RWF = 0.0284 NIO
14 May 2024	1 NIO = 35.1459 RWF	1 RWF = 0.0285 NIO
15 May 2024	1 NIO = 35.1694 RWF	1 RWF = 0.0284 NIO
16 May 2024	1 NIO = 35.1594 RWF	1 RWF = 0.0284 NIO
17 May 2024	1 NIO = 35.1679 RWF	1 RWF = 0.0284 NIO
18 May 2024	1 NIO = 35.1679 RWF	1 RWF = 0.0284 NIO
19 May 2024	1 NIO = 35.1679 RWF	1 RWF = 0.0284 NIO
20 May 2024	1 NIO = 35.1294 RWF	1 RWF = 0.0285 NIO
21 May 2024	1 NIO = 35.195 RWF	1 RWF = 0.0284 NIO
22 May 2024	1 NIO = 35.7259 RWF	1 RWF = 0.028 NIO
23 May 2024	1 NIO = 35.7239 RWF	1 RWF = 0.028 NIO
24 May 2024	1 NIO = 35.7293 RWF	1 RWF = 0.028 NIO
25 May 2024	1 NIO = 35.7293 RWF	1 RWF = 0.028 NIO
26 May 2024	1 NIO = 35.7293 RWF	1 RWF = 0.028 NIO
27 May 2024	1 NIO = 35.4604 RWF	1 RWF = 0.0282 NIO
28 May 2024	1 NIO = 35.2308 RWF	1 RWF = 0.0284 NIO
29 May 2024	1 NIO = 35.2567 RWF	1 RWF = 0.0284 NIO
30 May 2024	1 NIO = 35.2637 RWF	1 RWF = 0.0284 NIO
31 May 2024	1 NIO = 35.2716 RWF	1 RWF = 0.0284 NIO

Jun 2024

Date	NIO-RWF	RWF-NIO
01 Jun 2024	1 NIO = 35.2729 RWF	1 RWF = 0.0284 NIO
02 Jun 2024	1 NIO = 35.2729 RWF	1 RWF = 0.0284 NIO
03 Jun 2024	1 NIO = 35.28 RWF	1 RWF = 0.0283 NIO
04 Jun 2024	1 NIO = 35.2847 RWF	1 RWF = 0.0283 NIO
05 Jun 2024	1 NIO = 35.3093 RWF	1 RWF = 0.0283 NIO
06 Jun 2024	1 NIO = 35.3172 RWF	1 RWF = 0.0283 NIO
07 Jun 2024	1 NIO = 35.3293 RWF	1 RWF = 0.0283 NIO
08 Jun 2024	1 NIO = 35.3268 RWF	1 RWF = 0.0283 NIO
09 Jun 2024	1 NIO = 35.3268 RWF	1 RWF = 0.0283 NIO
10 Jun 2024	1 NIO = 35.6456 RWF	1 RWF = 0.0281 NIO
11 Jun 2024	1 NIO = 35.6009 RWF	1 RWF = 0.0281 NIO
12 Jun 2024	1 NIO = 35.4949 RWF	1 RWF = 0.0282 NIO
13 Jun 2024	1 NIO = 35.6456 RWF	1 RWF = 0.0281 NIO
14 Jun 2024	1 NIO = 35.645 RWF	1 RWF = 0.0281 NIO
15 Jun 2024	1 NIO = 35.645 RWF	1 RWF = 0.0281 NIO
16 Jun 2024	1 NIO = 35.645 RWF	1 RWF = 0.0281 NIO
17 Jun 2024	1 NIO = 35.5058 RWF	1 RWF = 0.0282 NIO
18 Jun 2024	1 NIO = 35.3948 RWF	1 RWF = 0.0283 NIO
19 Jun 2024	1 NIO = 35.6558 RWF	1 RWF = 0.028 NIO
20 Jun 2024	1 NIO = 35.6669 RWF	1 RWF = 0.028 NIO
21 Jun 2024	1 NIO = 35.667 RWF	1 RWF = 0.028 NIO
22 Jun 2024	1 NIO = 35.6663 RWF	1 RWF = 0.028 NIO
23 Jun 2024	1 NIO = 35.6663 RWF	1 RWF = 0.028 NIO
24 Jun 2024	1 NIO = 35.5303 RWF	1 RWF = 0.0281 NIO
25 Jun 2024	1 NIO = 36.002 RWF	1 RWF = 0.0278 NIO
26 Jun 2024	1 NIO = 35.9951 RWF	1 RWF = 0.0278 NIO
27 Jun 2024	1 NIO = 35.4682 RWF	1 RWF = 0.0282 NIO
28 Jun 2024	1 NIO = 35.4916 RWF	1 RWF = 0.0282 NIO
29 Jun 2024	1 NIO = 35.4916 RWF	1 RWF = 0.0282 NIO
30 Jun 2024	1 NIO = 35.4921 RWF	1 RWF = 0.0282 NIO

Jul 2024

Date	NIO-RWF	RWF-NIO
01 Jul 2024	1 NIO = 35.4368 RWF	1 RWF = 0.0282 NIO
02 Jul 2024	1 NIO = 35.7769 RWF	1 RWF = 0.028 NIO
03 Jul 2024	1 NIO = 35.8095 RWF	1 RWF = 0.0279 NIO
04 Jul 2024	1 NIO = 35.5352 RWF	1 RWF = 0.0281 NIO
05 Jul 2024	1 NIO = 35.8123 RWF	1 RWF = 0.0279 NIO
06 Jul 2024	1 NIO = 35.8118 RWF	1 RWF = 0.0279 NIO
07 Jul 2024	1 NIO = 35.8118 RWF	1 RWF = 0.0279 NIO
08 Jul 2024	1 NIO = 35.6603 RWF	1 RWF = 0.028 NIO
09 Jul 2024	1 NIO = 35.5392 RWF	1 RWF = 0.0281 NIO
10 Jul 2024	1 NIO = 35.5586 RWF	1 RWF = 0.0281 NIO
11 Jul 2024	1 NIO = 35.8316 RWF	1 RWF = 0.0279 NIO
12 Jul 2024	1 NIO = 35.5874 RWF	1 RWF = 0.0281 NIO
13 Jul 2024	1 NIO = 35.5876 RWF	1 RWF = 0.0281 NIO
14 Jul 2024	1 NIO = 35.5874 RWF	1 RWF = 0.0281 NIO
15 Jul 2024	1 NIO = 35.5876 RWF	1 RWF = 0.0281 NIO
16 Jul 2024	1 NIO = 35.5733 RWF	1 RWF = 0.0281 NIO
17 Jul 2024	1 NIO = 35.5703 RWF	1 RWF = 0.0281 NIO
18 Jul 2024	1 NIO = 35.5883 RWF	1 RWF = 0.0281 NIO
19 Jul 2024	1 NIO = 35.5991 RWF	1 RWF = 0.0281 NIO
20 Jul 2024	1 NIO = 35.5991 RWF	1 RWF = 0.0281 NIO
21 Jul 2024	1 NIO = 35.5991 RWF	1 RWF = 0.0281 NIO
22 Jul 2024	1 NIO = 36.0389 RWF	1 RWF = 0.0277 NIO
23 Jul 2024	1 NIO = 35.5853 RWF	1 RWF = 0.0281 NIO
24 Jul 2024	1 NIO = 35.6828 RWF	1 RWF = 0.028 NIO
25 Jul 2024	1 NIO = 35.6084 RWF	1 RWF = 0.0281 NIO
26 Jul 2024	1 NIO = 35.7234 RWF	1 RWF = 0.028 NIO
27 Jul 2024	1 NIO = 35.7232 RWF	1 RWF = 0.028 NIO
28 Jul 2024	1 NIO = 35.7232 RWF	1 RWF = 0.028 NIO
29 Jul 2024	1 NIO = 35.8949 RWF	1 RWF = 0.0279 NIO
30 Jul 2024	1 NIO = 36.1307 RWF	1 RWF = 0.0277 NIO
31 Jul 2024	1 NIO = 35.6444 RWF	1 RWF = 0.0281 NIO

Aug 2024

Date	NIO-RWF	RWF-NIO
01 Aug 2024	1 NIO = 35.67 RWF	1 RWF = 0.028 NIO
02 Aug 2024	1 NIO = 35.6936 RWF	1 RWF = 0.028 NIO
03 Aug 2024	1 NIO = 35.6953 RWF	1 RWF = 0.028 NIO
04 Aug 2024	1 NIO = 35.6953 RWF	1 RWF = 0.028 NIO
05 Aug 2024	1 NIO = 35.6978 RWF	1 RWF = 0.028 NIO
06 Aug 2024	1 NIO = 36.0573 RWF	1 RWF = 0.0277 NIO
07 Aug 2024	1 NIO = 35.8438 RWF	1 RWF = 0.0279 NIO
08 Aug 2024	1 NIO = 35.7602 RWF	1 RWF = 0.028 NIO
09 Aug 2024	1 NIO = 35.7744 RWF	1 RWF = 0.028 NIO
10 Aug 2024	1 NIO = 35.8361 RWF	1 RWF = 0.0279 NIO
11 Aug 2024	1 NIO = 36.128 RWF	1 RWF = 0.0277 NIO
12 Aug 2024	1 NIO = 35.969 RWF	1 RWF = 0.0278 NIO
13 Aug 2024	1 NIO = 35.8098 RWF	1 RWF = 0.0279 NIO
14 Aug 2024	1 NIO = 35.8393 RWF	1 RWF = 0.0279 NIO
15 Aug 2024	1 NIO = 35.8602 RWF	1 RWF = 0.0279 NIO
16 Aug 2024	1 NIO = 36.6197 RWF	1 RWF = 0.0273 NIO
17 Aug 2024	1 NIO = 36.6197 RWF	1 RWF = 0.0273 NIO
18 Aug 2024	1 NIO = 36.6197 RWF	1 RWF = 0.0273 NIO
19 Aug 2024	1 NIO = 36.2161 RWF	1 RWF = 0.0276 NIO
20 Aug 2024	1 NIO = 36.6781 RWF	1 RWF = 0.0273 NIO
21 Aug 2024	1 NIO = 36.7036 RWF	1 RWF = 0.0272 NIO
22 Aug 2024	1 NIO = 35.9617 RWF	1 RWF = 0.0278 NIO
23 Aug 2024	1 NIO = 35.9645 RWF	1 RWF = 0.0278 NIO
24 Aug 2024	1 NIO = 35.9638 RWF	1 RWF = 0.0278 NIO
25 Aug 2024	1 NIO = 35.9638 RWF	1 RWF = 0.0278 NIO
26 Aug 2024	1 NIO = 35.9899 RWF	1 RWF = 0.0278 NIO
27 Aug 2024	1 NIO = 36.3625 RWF	1 RWF = 0.0275 NIO
28 Aug 2024	1 NIO = 36.0632 RWF	1 RWF = 0.0277 NIO
29 Aug 2024	1 NIO = 36.0844 RWF	1 RWF = 0.0277 NIO
30 Aug 2024	1 NIO = 36.1184 RWF	1 RWF = 0.0277 NIO
31 Aug 2024	1 NIO = 36.2028 RWF	1 RWF = 0.0276 NIO

Sep 2024

Date	NIO-RWF	RWF-NIO
01 Sep 2024	1 NIO = 36.1157 RWF	1 RWF = 0.0277 NIO
02 Sep 2024	1 NIO = 36.2592 RWF	1 RWF = 0.0276 NIO
03 Sep 2024	1 NIO = 36.784 RWF	1 RWF = 0.0272 NIO
04 Sep 2024	1 NIO = 36.7537 RWF	1 RWF = 0.0272 NIO
05 Sep 2024	1 NIO = 36.8062 RWF	1 RWF = 0.0272 NIO
06 Sep 2024	1 NIO = 36.4979 RWF	1 RWF = 0.0274 NIO
07 Sep 2024	1 NIO = 36.4979 RWF	1 RWF = 0.0274 NIO
08 Sep 2024	1 NIO = 36.4979 RWF	1 RWF = 0.0274 NIO
09 Sep 2024	1 NIO = 36.2016 RWF	1 RWF = 0.0276 NIO
10 Sep 2024	1 NIO = 36.2131 RWF	1 RWF = 0.0276 NIO
11 Sep 2024	1 NIO = 36.8786 RWF	1 RWF = 0.0271 NIO
12 Sep 2024	1 NIO = 36.2467 RWF	1 RWF = 0.0276 NIO
13 Sep 2024	1 NIO = 36.0335 RWF	1 RWF = 0.0278 NIO
14 Sep 2024	1 NIO = 36.8905 RWF	1 RWF = 0.0271 NIO
15 Sep 2024	1 NIO = 36.8905 RWF	1 RWF = 0.0271 NIO
16 Sep 2024	1 NIO = 36.8605 RWF	1 RWF = 0.0271 NIO
17 Sep 2024	1 NIO = 36.2957 RWF	1 RWF = 0.0276 NIO
18 Sep 2024	1 NIO = 36.3053 RWF	1 RWF = 0.0275 NIO
19 Sep 2024	1 NIO = 36.5945 RWF	1 RWF = 0.0273 NIO
20 Sep 2024	1 NIO = 36.6285 RWF	1 RWF = 0.0273 NIO
21 Sep 2024	1 NIO = 36.6277 RWF	1 RWF = 0.0273 NIO
22 Sep 2024	1 NIO = 36.6277 RWF	1 RWF = 0.0273 NIO
23 Sep 2024	1 NIO = 36.6654 RWF	1 RWF = 0.0273 NIO
24 Sep 2024	1 NIO = 36.6789 RWF	1 RWF = 0.0273 NIO
25 Sep 2024	1 NIO = 36.8475 RWF	1 RWF = 0.0271 NIO
26 Sep 2024	1 NIO = 36.7256 RWF	1 RWF = 0.0272 NIO
27 Sep 2024	1 NIO = 36.7435 RWF	1 RWF = 0.0272 NIO
28 Sep 2024	1 NIO = 36.192 RWF	1 RWF = 0.0276 NIO
29 Sep 2024	1 NIO = 36.192 RWF	1 RWF = 0.0276 NIO
30 Sep 2024	1 NIO = 36.4251 RWF	1 RWF = 0.0275 NIO

Oct 2024

Date	NIO-RWF	RWF-NIO
01 Oct 2024	1 NIO = 37.0901 RWF	1 RWF = 0.027 NIO
02 Oct 2024	1 NIO = 36.8022 RWF	1 RWF = 0.0272 NIO
03 Oct 2024	1 NIO = 36.8159 RWF	1 RWF = 0.0272 NIO
04 Oct 2024	1 NIO = 36.8186 RWF	1 RWF = 0.0272 NIO
05 Oct 2024	1 NIO = 36.8186 RWF	1 RWF = 0.0272 NIO
06 Oct 2024	1 NIO = 36.8186 RWF	1 RWF = 0.0272 NIO
07 Oct 2024	1 NIO = 36.8573 RWF	1 RWF = 0.0271 NIO
08 Oct 2024	1 NIO = 37.0881 RWF	1 RWF = 0.027 NIO
09 Oct 2024	1 NIO = 36.5695 RWF	1 RWF = 0.0273 NIO
10 Oct 2024	1 NIO = 36.5794 RWF	1 RWF = 0.0273 NIO
11 Oct 2024	1 NIO = 36.5923 RWF	1 RWF = 0.0273 NIO
12 Oct 2024	1 NIO = 36.5929 RWF	1 RWF = 0.0273 NIO
13 Oct 2024	1 NIO = 36.7903 RWF	1 RWF = 0.0272 NIO
14 Oct 2024	1 NIO = 36.6041 RWF	1 RWF = 0.0273 NIO
15 Oct 2024	1 NIO = 36.7446 RWF	1 RWF = 0.0272 NIO
16 Oct 2024	1 NIO = 36.8164 RWF	1 RWF = 0.0272 NIO
17 Oct 2024	1 NIO = 37.0085 RWF	1 RWF = 0.027 NIO
18 Oct 2024	1 NIO = 36.903 RWF	1 RWF = 0.0271 NIO
19 Oct 2024	1 NIO = 36.903 RWF	1 RWF = 0.0271 NIO
20 Oct 2024	1 NIO = 36.903 RWF	1 RWF = 0.0271 NIO
21 Oct 2024	1 NIO = 36.759 RWF	1 RWF = 0.0272 NIO
22 Oct 2024	1 NIO = 36.6926 RWF	1 RWF = 0.0273 NIO
23 Oct 2024	1 NIO = 36.7553 RWF	1 RWF = 0.0272 NIO
24 Oct 2024	1 NIO = 37.4588 RWF	1 RWF = 0.0267 NIO
25 Oct 2024	1 NIO = 36.754 RWF	1 RWF = 0.0272 NIO
26 Oct 2024	1 NIO = 36.7537 RWF	1 RWF = 0.0272 NIO
27 Oct 2024	1 NIO = 36.7537 RWF	1 RWF = 0.0272 NIO
28 Oct 2024	1 NIO = 37.0991 RWF	1 RWF = 0.027 NIO
29 Oct 2024	1 NIO = 36.9574 RWF	1 RWF = 0.0271 NIO
30 Oct 2024	1 NIO = 36.9811 RWF	1 RWF = 0.027 NIO
31 Oct 2024	1 NIO = 37.0051 RWF	1 RWF = 0.027 NIO

Nov 2024

Date	NIO-RWF	RWF-NIO
01 Nov 2024	1 NIO = 37.1579 RWF	1 RWF = 0.0269 NIO
02 Nov 2024	1 NIO = 37.0881 RWF	1 RWF = 0.027 NIO
03 Nov 2024	1 NIO = 37.1593 RWF	1 RWF = 0.0269 NIO
04 Nov 2024	1 NIO = 36.9731 RWF	1 RWF = 0.027 NIO
05 Nov 2024	1 NIO = 37.2301 RWF	1 RWF = 0.0269 NIO
06 Nov 2024	1 NIO = 36.8996 RWF	1 RWF = 0.0271 NIO
07 Nov 2024	1 NIO = 37.2432 RWF	1 RWF = 0.0269 NIO
08 Nov 2024	1 NIO = 37.2534 RWF	1 RWF = 0.0268 NIO
09 Nov 2024	1 NIO = 37.253 RWF	1 RWF = 0.0268 NIO
10 Nov 2024	1 NIO = 37.253 RWF	1 RWF = 0.0268 NIO
11 Nov 2024	1 NIO = 37.0618 RWF	1 RWF = 0.027 NIO
12 Nov 2024	1 NIO = 37.2884 RWF	1 RWF = 0.0268 NIO
13 Nov 2024	1 NIO = 37.295 RWF	1 RWF = 0.0268 NIO
14 Nov 2024	1 NIO = 37.3037 RWF	1 RWF = 0.0268 NIO
15 Nov 2024	1 NIO = 37.3256 RWF	1 RWF = 0.0268 NIO
16 Nov 2024	1 NIO = 37.3253 RWF	1 RWF = 0.0268 NIO
17 Nov 2024	1 NIO = 37.3253 RWF	1 RWF = 0.0268 NIO
18 Nov 2024	1 NIO = 37.3237 RWF	1 RWF = 0.0268 NIO
19 Nov 2024	1 NIO = 37.3759 RWF	1 RWF = 0.0268 NIO
20 Nov 2024	1 NIO = 37.4746 RWF	1 RWF = 0.0267 NIO
21 Nov 2024	1 NIO = 37.3432 RWF	1 RWF = 0.0268 NIO
22 Nov 2024	1 NIO = 37.0994 RWF	1 RWF = 0.027 NIO
23 Nov 2024	1 NIO = 37.0989 RWF	1 RWF = 0.027 NIO
24 Nov 2024	1 NIO = 37.0989 RWF	1 RWF = 0.027 NIO
25 Nov 2024	1 NIO = 37.1095 RWF	1 RWF = 0.0269 NIO
26 Nov 2024	1 NIO = 37.4386 RWF	1 RWF = 0.0267 NIO
27 Nov 2024	1 NIO = 37.444 RWF	1 RWF = 0.0267 NIO
28 Nov 2024	1 NIO = 37.8295 RWF	1 RWF = 0.0264 NIO
29 Nov 2024	1 NIO = 37.4695 RWF	1 RWF = 0.0267 NIO
30 Nov 2024	1 NIO = 37.4711 RWF	1 RWF = 0.0267 NIO

Dec 2024

Date	NIO-RWF	RWF-NIO
01 Dec 2024	1 NIO = 37.4711 RWF	1 RWF = 0.0267 NIO
02 Dec 2024	1 NIO = 37.5191 RWF	1 RWF = 0.0267 NIO
03 Dec 2024	1 NIO = 37.5022 RWF	1 RWF = 0.0267 NIO
04 Dec 2024	1 NIO = 37.7703 RWF	1 RWF = 0.0265 NIO
05 Dec 2024	1 NIO = 37.5027 RWF	1 RWF = 0.0267 NIO
06 Dec 2024	1 NIO = 37.5282 RWF	1 RWF = 0.0266 NIO
07 Dec 2024	1 NIO = 37.5282 RWF	1 RWF = 0.0266 NIO
08 Dec 2024	1 NIO = 37.5282 RWF	1 RWF = 0.0266 NIO
09 Dec 2024	1 NIO = 37.8298 RWF	1 RWF = 0.0264 NIO
10 Dec 2024	1 NIO = 37.8331 RWF	1 RWF = 0.0264 NIO
11 Dec 2024	1 NIO = 37.8724 RWF	1 RWF = 0.0264 NIO
12 Dec 2024	1 NIO = 37.2904 RWF	1 RWF = 0.0268 NIO
13 Dec 2024	1 NIO = 37.3003 RWF	1 RWF = 0.0268 NIO
14 Dec 2024	1 NIO = 37.3005 RWF	1 RWF = 0.0268 NIO
15 Dec 2024	1 NIO = 37.3005 RWF	1 RWF = 0.0268 NIO
16 Dec 2024	1 NIO = 37.3091 RWF	1 RWF = 0.0268 NIO
17 Dec 2024	1 NIO = 37.8503 RWF	1 RWF = 0.0264 NIO
18 Dec 2024	1 NIO = 36.7521 RWF	1 RWF = 0.0272 NIO
19 Dec 2024	1 NIO = 37.3462 RWF	1 RWF = 0.0268 NIO
20 Dec 2024	1 NIO = 37.8823 RWF	1 RWF = 0.0264 NIO
21 Dec 2024	1 NIO = 37.8818 RWF	1 RWF = 0.0264 NIO
22 Dec 2024	1 NIO = 37.8818 RWF	1 RWF = 0.0264 NIO

NIO-RWF and RWF-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News