> NIO-RUB and RUB-NIO exchange rates - 2024

NIO-RUB and RUB-NIO exchange rates - 2024

NIO-RUB and RUB-NIO exchange rates

Check below the exchange rates for NIO-RUB and RUB-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 2.5179 RUB

1 RUB = 0.3972 NIO

1Y 2Y 3Y

NIO to RUBRUB to NIO

Jan 2024

Date	NIO-RUB	RUB-NIO
01 Jan 2024	1 NIO = 2.4317 RUB	1 RUB = 0.4112 NIO
02 Jan 2024	1 NIO = 2.4821 RUB	1 RUB = 0.4029 NIO
03 Jan 2024	1 NIO = 2.5088 RUB	1 RUB = 0.3986 NIO
04 Jan 2024	1 NIO = 2.4957 RUB	1 RUB = 0.4007 NIO
05 Jan 2024	1 NIO = 2.4907 RUB	1 RUB = 0.4015 NIO
06 Jan 2024	1 NIO = 2.493 RUB	1 RUB = 0.4011 NIO
07 Jan 2024	1 NIO = 2.493 RUB	1 RUB = 0.4011 NIO
08 Jan 2024	1 NIO = 2.4859 RUB	1 RUB = 0.4023 NIO
09 Jan 2024	1 NIO = 2.4846 RUB	1 RUB = 0.4025 NIO
10 Jan 2024	1 NIO = 2.483 RUB	1 RUB = 0.4027 NIO
11 Jan 2024	1 NIO = 2.4548 RUB	1 RUB = 0.4074 NIO
12 Jan 2024	1 NIO = 2.4533 RUB	1 RUB = 0.4076 NIO
13 Jan 2024	1 NIO = 2.4053 RUB	1 RUB = 0.4157 NIO
14 Jan 2024	1 NIO = 2.4053 RUB	1 RUB = 0.4157 NIO
15 Jan 2024	1 NIO = 2.4045 RUB	1 RUB = 0.4159 NIO
16 Jan 2024	1 NIO = 2.4015 RUB	1 RUB = 0.4164 NIO
17 Jan 2024	1 NIO = 2.402 RUB	1 RUB = 0.4163 NIO
18 Jan 2024	1 NIO = 2.4201 RUB	1 RUB = 0.4132 NIO
19 Jan 2024	1 NIO = 2.4406 RUB	1 RUB = 0.4097 NIO
20 Jan 2024	1 NIO = 2.4484 RUB	1 RUB = 0.4084 NIO
21 Jan 2024	1 NIO = 2.4484 RUB	1 RUB = 0.4084 NIO
22 Jan 2024	1 NIO = 2.4428 RUB	1 RUB = 0.4094 NIO
23 Jan 2024	1 NIO = 2.4037 RUB	1 RUB = 0.416 NIO
24 Jan 2024	1 NIO = 2.4272 RUB	1 RUB = 0.412 NIO
25 Jan 2024	1 NIO = 2.4209 RUB	1 RUB = 0.4131 NIO
26 Jan 2024	1 NIO = 2.4158 RUB	1 RUB = 0.4139 NIO
27 Jan 2024	1 NIO = 2.4277 RUB	1 RUB = 0.4119 NIO
28 Jan 2024	1 NIO = 2.4277 RUB	1 RUB = 0.4119 NIO
29 Jan 2024	1 NIO = 2.4312 RUB	1 RUB = 0.4113 NIO
30 Jan 2024	1 NIO = 2.4379 RUB	1 RUB = 0.4102 NIO
31 Jan 2024	1 NIO = 2.4502 RUB	1 RUB = 0.4081 NIO

Feb 2024

Date	NIO-RUB	RUB-NIO
01 Feb 2024	1 NIO = 2.458 RUB	1 RUB = 0.4068 NIO
02 Feb 2024	1 NIO = 2.4665 RUB	1 RUB = 0.4054 NIO
03 Feb 2024	1 NIO = 2.4656 RUB	1 RUB = 0.4056 NIO
04 Feb 2024	1 NIO = 2.4656 RUB	1 RUB = 0.4056 NIO
05 Feb 2024	1 NIO = 2.4824 RUB	1 RUB = 0.4028 NIO
06 Feb 2024	1 NIO = 2.4812 RUB	1 RUB = 0.403 NIO
07 Feb 2024	1 NIO = 2.4695 RUB	1 RUB = 0.4049 NIO
08 Feb 2024	1 NIO = 2.4686 RUB	1 RUB = 0.4051 NIO
09 Feb 2024	1 NIO = 2.4779 RUB	1 RUB = 0.4036 NIO
10 Feb 2024	1 NIO = 2.4855 RUB	1 RUB = 0.4023 NIO
11 Feb 2024	1 NIO = 2.4855 RUB	1 RUB = 0.4023 NIO
12 Feb 2024	1 NIO = 2.4831 RUB	1 RUB = 0.4027 NIO
13 Feb 2024	1 NIO = 2.482 RUB	1 RUB = 0.4029 NIO
14 Feb 2024	1 NIO = 2.4863 RUB	1 RUB = 0.4022 NIO
15 Feb 2024	1 NIO = 2.4913 RUB	1 RUB = 0.4014 NIO
16 Feb 2024	1 NIO = 2.5064 RUB	1 RUB = 0.399 NIO
17 Feb 2024	1 NIO = 2.5168 RUB	1 RUB = 0.3973 NIO
18 Feb 2024	1 NIO = 2.5129 RUB	1 RUB = 0.3979 NIO
19 Feb 2024	1 NIO = 2.5133 RUB	1 RUB = 0.3979 NIO
20 Feb 2024	1 NIO = 2.5131 RUB	1 RUB = 0.3979 NIO
21 Feb 2024	1 NIO = 2.5091 RUB	1 RUB = 0.3986 NIO
22 Feb 2024	1 NIO = 2.4994 RUB	1 RUB = 0.4001 NIO
23 Feb 2024	1 NIO = 2.5277 RUB	1 RUB = 0.3956 NIO
24 Feb 2024	1 NIO = 2.5305 RUB	1 RUB = 0.3952 NIO
25 Feb 2024	1 NIO = 2.5305 RUB	1 RUB = 0.3952 NIO
26 Feb 2024	1 NIO = 2.5289 RUB	1 RUB = 0.3954 NIO
27 Feb 2024	1 NIO = 2.4976 RUB	1 RUB = 0.4004 NIO
28 Feb 2024	1 NIO = 2.5011 RUB	1 RUB = 0.3998 NIO
29 Feb 2024	1 NIO = 2.4997 RUB	1 RUB = 0.4001 NIO

Mar 2024

Date	NIO-RUB	RUB-NIO
01 Mar 2024	1 NIO = 2.487 RUB	1 RUB = 0.4021 NIO
02 Mar 2024	1 NIO = 2.4979 RUB	1 RUB = 0.4003 NIO
03 Mar 2024	1 NIO = 2.4979 RUB	1 RUB = 0.4003 NIO
04 Mar 2024	1 NIO = 2.4887 RUB	1 RUB = 0.4018 NIO
05 Mar 2024	1 NIO = 2.4893 RUB	1 RUB = 0.4017 NIO
06 Mar 2024	1 NIO = 2.4898 RUB	1 RUB = 0.4016 NIO
07 Mar 2024	1 NIO = 2.468 RUB	1 RUB = 0.4052 NIO
08 Mar 2024	1 NIO = 2.4625 RUB	1 RUB = 0.4061 NIO
09 Mar 2024	1 NIO = 2.4739 RUB	1 RUB = 0.4042 NIO
10 Mar 2024	1 NIO = 2.4739 RUB	1 RUB = 0.4042 NIO
11 Mar 2024	1 NIO = 2.4703 RUB	1 RUB = 0.4048 NIO
12 Mar 2024	1 NIO = 2.4648 RUB	1 RUB = 0.4057 NIO
13 Mar 2024	1 NIO = 2.4927 RUB	1 RUB = 0.4012 NIO
14 Mar 2024	1 NIO = 2.4818 RUB	1 RUB = 0.4029 NIO
15 Mar 2024	1 NIO = 2.4901 RUB	1 RUB = 0.4016 NIO
16 Mar 2024	1 NIO = 2.5137 RUB	1 RUB = 0.3978 NIO
17 Mar 2024	1 NIO = 2.5137 RUB	1 RUB = 0.3978 NIO
18 Mar 2024	1 NIO = 2.5141 RUB	1 RUB = 0.3978 NIO
19 Mar 2024	1 NIO = 2.4848 RUB	1 RUB = 0.4024 NIO
20 Mar 2024	1 NIO = 2.506 RUB	1 RUB = 0.399 NIO
21 Mar 2024	1 NIO = 2.5109 RUB	1 RUB = 0.3983 NIO
22 Mar 2024	1 NIO = 2.5117 RUB	1 RUB = 0.3981 NIO
23 Mar 2024	1 NIO = 2.5144 RUB	1 RUB = 0.3977 NIO
24 Mar 2024	1 NIO = 2.5144 RUB	1 RUB = 0.3977 NIO
25 Mar 2024	1 NIO = 2.504 RUB	1 RUB = 0.3994 NIO
26 Mar 2024	1 NIO = 2.5122 RUB	1 RUB = 0.3981 NIO
27 Mar 2024	1 NIO = 2.5121 RUB	1 RUB = 0.3981 NIO
28 Mar 2024	1 NIO = 2.5125 RUB	1 RUB = 0.398 NIO
29 Mar 2024	1 NIO = 2.5121 RUB	1 RUB = 0.3981 NIO
30 Mar 2024	1 NIO = 2.519 RUB	1 RUB = 0.397 NIO
31 Mar 2024	1 NIO = 2.519 RUB	1 RUB = 0.397 NIO

Apr 2024

Date	NIO-RUB	RUB-NIO
01 Apr 2024	1 NIO = 2.5167 RUB	1 RUB = 0.3973 NIO
02 Apr 2024	1 NIO = 2.5074 RUB	1 RUB = 0.3988 NIO
03 Apr 2024	1 NIO = 2.5142 RUB	1 RUB = 0.3977 NIO
04 Apr 2024	1 NIO = 2.5131 RUB	1 RUB = 0.3979 NIO
05 Apr 2024	1 NIO = 2.5124 RUB	1 RUB = 0.398 NIO
06 Apr 2024	1 NIO = 2.5187 RUB	1 RUB = 0.397 NIO
07 Apr 2024	1 NIO = 2.5187 RUB	1 RUB = 0.397 NIO
08 Apr 2024	1 NIO = 2.5142 RUB	1 RUB = 0.3977 NIO
09 Apr 2024	1 NIO = 2.5173 RUB	1 RUB = 0.3973 NIO
10 Apr 2024	1 NIO = 2.5217 RUB	1 RUB = 0.3966 NIO
11 Apr 2024	1 NIO = 2.5243 RUB	1 RUB = 0.3962 NIO
12 Apr 2024	1 NIO = 2.5252 RUB	1 RUB = 0.396 NIO
13 Apr 2024	1 NIO = 2.5394 RUB	1 RUB = 0.3938 NIO
14 Apr 2024	1 NIO = 2.5415 RUB	1 RUB = 0.3935 NIO
15 Apr 2024	1 NIO = 2.5366 RUB	1 RUB = 0.3942 NIO
16 Apr 2024	1 NIO = 2.5368 RUB	1 RUB = 0.3942 NIO
17 Apr 2024	1 NIO = 2.5599 RUB	1 RUB = 0.3906 NIO
18 Apr 2024	1 NIO = 2.5585 RUB	1 RUB = 0.3909 NIO
19 Apr 2024	1 NIO = 2.5577 RUB	1 RUB = 0.391 NIO
20 Apr 2024	1 NIO = 2.5568 RUB	1 RUB = 0.3911 NIO
21 Apr 2024	1 NIO = 2.5568 RUB	1 RUB = 0.3911 NIO
22 Apr 2024	1 NIO = 2.549 RUB	1 RUB = 0.3923 NIO
23 Apr 2024	1 NIO = 2.5304 RUB	1 RUB = 0.3952 NIO
24 Apr 2024	1 NIO = 2.5472 RUB	1 RUB = 0.3926 NIO
25 Apr 2024	1 NIO = 2.5314 RUB	1 RUB = 0.395 NIO
26 Apr 2024	1 NIO = 2.5089 RUB	1 RUB = 0.3986 NIO
27 Apr 2024	1 NIO = 2.5014 RUB	1 RUB = 0.3998 NIO
28 Apr 2024	1 NIO = 2.5014 RUB	1 RUB = 0.3998 NIO
29 Apr 2024	1 NIO = 2.4948 RUB	1 RUB = 0.4008 NIO
30 Apr 2024	1 NIO = 2.5372 RUB	1 RUB = 0.3941 NIO

May 2024

Date	NIO-RUB	RUB-NIO
01 May 2024	1 NIO = 2.5386 RUB	1 RUB = 0.3939 NIO
02 May 2024	1 NIO = 2.5397 RUB	1 RUB = 0.3938 NIO
03 May 2024	1 NIO = 2.5306 RUB	1 RUB = 0.3952 NIO
04 May 2024	1 NIO = 2.4953 RUB	1 RUB = 0.4007 NIO
05 May 2024	1 NIO = 2.4953 RUB	1 RUB = 0.4007 NIO
06 May 2024	1 NIO = 2.4886 RUB	1 RUB = 0.4018 NIO
07 May 2024	1 NIO = 2.4741 RUB	1 RUB = 0.4042 NIO
08 May 2024	1 NIO = 2.4793 RUB	1 RUB = 0.4033 NIO
09 May 2024	1 NIO = 2.4884 RUB	1 RUB = 0.4019 NIO
10 May 2024	1 NIO = 2.4891 RUB	1 RUB = 0.4017 NIO
11 May 2024	1 NIO = 2.4892 RUB	1 RUB = 0.4017 NIO
12 May 2024	1 NIO = 2.4913 RUB	1 RUB = 0.4014 NIO
13 May 2024	1 NIO = 2.4898 RUB	1 RUB = 0.4016 NIO
14 May 2024	1 NIO = 2.4896 RUB	1 RUB = 0.4017 NIO
15 May 2024	1 NIO = 2.4813 RUB	1 RUB = 0.403 NIO
16 May 2024	1 NIO = 2.4654 RUB	1 RUB = 0.4056 NIO
17 May 2024	1 NIO = 2.4692 RUB	1 RUB = 0.405 NIO
18 May 2024	1 NIO = 2.4819 RUB	1 RUB = 0.4029 NIO
19 May 2024	1 NIO = 2.4819 RUB	1 RUB = 0.4029 NIO
20 May 2024	1 NIO = 2.4677 RUB	1 RUB = 0.4052 NIO
21 May 2024	1 NIO = 2.4526 RUB	1 RUB = 0.4077 NIO
22 May 2024	1 NIO = 2.4528 RUB	1 RUB = 0.4077 NIO
23 May 2024	1 NIO = 2.4505 RUB	1 RUB = 0.4081 NIO
24 May 2024	1 NIO = 2.4883 RUB	1 RUB = 0.4019 NIO
25 May 2024	1 NIO = 2.4924 RUB	1 RUB = 0.4012 NIO
26 May 2024	1 NIO = 2.4924 RUB	1 RUB = 0.4012 NIO
27 May 2024	1 NIO = 2.4887 RUB	1 RUB = 0.4018 NIO
28 May 2024	1 NIO = 2.4914 RUB	1 RUB = 0.4014 NIO
29 May 2024	1 NIO = 2.4037 RUB	1 RUB = 0.416 NIO
30 May 2024	1 NIO = 2.4335 RUB	1 RUB = 0.4109 NIO
31 May 2024	1 NIO = 2.4575 RUB	1 RUB = 0.4069 NIO

Jun 2024

Date	NIO-RUB	RUB-NIO
01 Jun 2024	1 NIO = 2.4584 RUB	1 RUB = 0.4068 NIO
02 Jun 2024	1 NIO = 2.4584 RUB	1 RUB = 0.4068 NIO
03 Jun 2024	1 NIO = 2.4585 RUB	1 RUB = 0.4068 NIO
04 Jun 2024	1 NIO = 2.4421 RUB	1 RUB = 0.4095 NIO
05 Jun 2024	1 NIO = 2.4115 RUB	1 RUB = 0.4147 NIO
06 Jun 2024	1 NIO = 2.4191 RUB	1 RUB = 0.4134 NIO
07 Jun 2024	1 NIO = 2.4135 RUB	1 RUB = 0.4143 NIO
08 Jun 2024	1 NIO = 2.4139 RUB	1 RUB = 0.4143 NIO
09 Jun 2024	1 NIO = 2.4139 RUB	1 RUB = 0.4143 NIO
10 Jun 2024	1 NIO = 2.4156 RUB	1 RUB = 0.414 NIO
11 Jun 2024	1 NIO = 2.4208 RUB	1 RUB = 0.4131 NIO
12 Jun 2024	1 NIO = 2.4276 RUB	1 RUB = 0.4119 NIO
13 Jun 2024	1 NIO = 2.404 RUB	1 RUB = 0.416 NIO
14 Jun 2024	1 NIO = 2.4271 RUB	1 RUB = 0.412 NIO
15 Jun 2024	1 NIO = 2.4319 RUB	1 RUB = 0.4112 NIO
16 Jun 2024	1 NIO = 2.4187 RUB	1 RUB = 0.4134 NIO
17 Jun 2024	1 NIO = 2.4131 RUB	1 RUB = 0.4144 NIO
18 Jun 2024	1 NIO = 2.3667 RUB	1 RUB = 0.4225 NIO
19 Jun 2024	1 NIO = 2.2818 RUB	1 RUB = 0.4382 NIO
20 Jun 2024	1 NIO = 2.3544 RUB	1 RUB = 0.4247 NIO
21 Jun 2024	1 NIO = 2.4045 RUB	1 RUB = 0.4159 NIO
22 Jun 2024	1 NIO = 2.4222 RUB	1 RUB = 0.4128 NIO
23 Jun 2024	1 NIO = 2.3995 RUB	1 RUB = 0.4167 NIO
24 Jun 2024	1 NIO = 2.389 RUB	1 RUB = 0.4186 NIO
25 Jun 2024	1 NIO = 2.383 RUB	1 RUB = 0.4196 NIO
26 Jun 2024	1 NIO = 2.3767 RUB	1 RUB = 0.4208 NIO
27 Jun 2024	1 NIO = 2.3183 RUB	1 RUB = 0.4314 NIO
28 Jun 2024	1 NIO = 2.3274 RUB	1 RUB = 0.4297 NIO
29 Jun 2024	1 NIO = 2.3269 RUB	1 RUB = 0.4298 NIO
30 Jun 2024	1 NIO = 2.3293 RUB	1 RUB = 0.4293 NIO

Jul 2024

Date	NIO-RUB	RUB-NIO
01 Jul 2024	1 NIO = 2.3767 RUB	1 RUB = 0.4207 NIO
02 Jul 2024	1 NIO = 2.4023 RUB	1 RUB = 0.4163 NIO
03 Jul 2024	1 NIO = 2.4017 RUB	1 RUB = 0.4164 NIO
04 Jul 2024	1 NIO = 2.4198 RUB	1 RUB = 0.4133 NIO
05 Jul 2024	1 NIO = 2.3934 RUB	1 RUB = 0.4178 NIO
06 Jul 2024	1 NIO = 2.3939 RUB	1 RUB = 0.4177 NIO
07 Jul 2024	1 NIO = 2.394 RUB	1 RUB = 0.4177 NIO
08 Jul 2024	1 NIO = 2.4046 RUB	1 RUB = 0.4159 NIO
09 Jul 2024	1 NIO = 2.3827 RUB	1 RUB = 0.4197 NIO
10 Jul 2024	1 NIO = 2.3908 RUB	1 RUB = 0.4183 NIO
11 Jul 2024	1 NIO = 2.3758 RUB	1 RUB = 0.4209 NIO
12 Jul 2024	1 NIO = 2.3826 RUB	1 RUB = 0.4197 NIO
13 Jul 2024	1 NIO = 2.3889 RUB	1 RUB = 0.4186 NIO
14 Jul 2024	1 NIO = 2.3809 RUB	1 RUB = 0.42 NIO
15 Jul 2024	1 NIO = 2.3964 RUB	1 RUB = 0.4173 NIO
16 Jul 2024	1 NIO = 2.3948 RUB	1 RUB = 0.4176 NIO
17 Jul 2024	1 NIO = 2.3951 RUB	1 RUB = 0.4175 NIO
18 Jul 2024	1 NIO = 2.3945 RUB	1 RUB = 0.4176 NIO
19 Jul 2024	1 NIO = 2.3849 RUB	1 RUB = 0.4193 NIO
20 Jul 2024	1 NIO = 2.3828 RUB	1 RUB = 0.4197 NIO
21 Jul 2024	1 NIO = 2.3889 RUB	1 RUB = 0.4186 NIO
22 Jul 2024	1 NIO = 2.3866 RUB	1 RUB = 0.419 NIO
23 Jul 2024	1 NIO = 2.3708 RUB	1 RUB = 0.4218 NIO
24 Jul 2024	1 NIO = 2.3556 RUB	1 RUB = 0.4245 NIO
25 Jul 2024	1 NIO = 2.3122 RUB	1 RUB = 0.4325 NIO
26 Jul 2024	1 NIO = 2.3398 RUB	1 RUB = 0.4274 NIO
27 Jul 2024	1 NIO = 2.3336 RUB	1 RUB = 0.4285 NIO
28 Jul 2024	1 NIO = 2.3392 RUB	1 RUB = 0.4275 NIO
29 Jul 2024	1 NIO = 2.3517 RUB	1 RUB = 0.4252 NIO
30 Jul 2024	1 NIO = 2.3434 RUB	1 RUB = 0.4267 NIO
31 Jul 2024	1 NIO = 2.3423 RUB	1 RUB = 0.4269 NIO

Aug 2024

Date	NIO-RUB	RUB-NIO
01 Aug 2024	1 NIO = 2.3342 RUB	1 RUB = 0.4284 NIO
02 Aug 2024	1 NIO = 2.3233 RUB	1 RUB = 0.4304 NIO
03 Aug 2024	1 NIO = 2.3418 RUB	1 RUB = 0.427 NIO
04 Aug 2024	1 NIO = 2.3293 RUB	1 RUB = 0.4293 NIO
05 Aug 2024	1 NIO = 2.3103 RUB	1 RUB = 0.4328 NIO
06 Aug 2024	1 NIO = 2.3306 RUB	1 RUB = 0.4291 NIO
07 Aug 2024	1 NIO = 2.3381 RUB	1 RUB = 0.4277 NIO
08 Aug 2024	1 NIO = 2.3636 RUB	1 RUB = 0.4231 NIO
09 Aug 2024	1 NIO = 2.401 RUB	1 RUB = 0.4165 NIO
10 Aug 2024	1 NIO = 2.3575 RUB	1 RUB = 0.4242 NIO
11 Aug 2024	1 NIO = 2.3596 RUB	1 RUB = 0.4238 NIO
12 Aug 2024	1 NIO = 2.4591 RUB	1 RUB = 0.4067 NIO
13 Aug 2024	1 NIO = 2.4862 RUB	1 RUB = 0.4022 NIO
14 Aug 2024	1 NIO = 2.4112 RUB	1 RUB = 0.4147 NIO
15 Aug 2024	1 NIO = 2.418 RUB	1 RUB = 0.4136 NIO
16 Aug 2024	1 NIO = 2.4146 RUB	1 RUB = 0.4141 NIO
17 Aug 2024	1 NIO = 2.4372 RUB	1 RUB = 0.4103 NIO
18 Aug 2024	1 NIO = 2.4372 RUB	1 RUB = 0.4103 NIO
19 Aug 2024	1 NIO = 2.4405 RUB	1 RUB = 0.4098 NIO
20 Aug 2024	1 NIO = 2.4702 RUB	1 RUB = 0.4048 NIO
21 Aug 2024	1 NIO = 2.4906 RUB	1 RUB = 0.4015 NIO
22 Aug 2024	1 NIO = 2.4802 RUB	1 RUB = 0.4032 NIO
23 Aug 2024	1 NIO = 2.4823 RUB	1 RUB = 0.4029 NIO
24 Aug 2024	1 NIO = 2.5023 RUB	1 RUB = 0.3996 NIO
25 Aug 2024	1 NIO = 2.4916 RUB	1 RUB = 0.4014 NIO
26 Aug 2024	1 NIO = 2.4995 RUB	1 RUB = 0.4001 NIO
27 Aug 2024	1 NIO = 2.4793 RUB	1 RUB = 0.4033 NIO
28 Aug 2024	1 NIO = 2.4831 RUB	1 RUB = 0.4027 NIO
29 Aug 2024	1 NIO = 2.4954 RUB	1 RUB = 0.4007 NIO
30 Aug 2024	1 NIO = 2.4794 RUB	1 RUB = 0.4033 NIO
31 Aug 2024	1 NIO = 2.4588 RUB	1 RUB = 0.4067 NIO

Sep 2024

Date	NIO-RUB	RUB-NIO
01 Sep 2024	1 NIO = 2.4804 RUB	1 RUB = 0.4032 NIO
02 Sep 2024	1 NIO = 2.4381 RUB	1 RUB = 0.4102 NIO
03 Sep 2024	1 NIO = 2.3988 RUB	1 RUB = 0.4169 NIO
04 Sep 2024	1 NIO = 2.4297 RUB	1 RUB = 0.4116 NIO
05 Sep 2024	1 NIO = 2.4311 RUB	1 RUB = 0.4113 NIO
06 Sep 2024	1 NIO = 2.4404 RUB	1 RUB = 0.4098 NIO
07 Sep 2024	1 NIO = 2.4495 RUB	1 RUB = 0.4082 NIO
08 Sep 2024	1 NIO = 2.4419 RUB	1 RUB = 0.4095 NIO
09 Sep 2024	1 NIO = 2.4698 RUB	1 RUB = 0.4049 NIO
10 Sep 2024	1 NIO = 2.4678 RUB	1 RUB = 0.4052 NIO
11 Sep 2024	1 NIO = 2.4809 RUB	1 RUB = 0.4031 NIO
12 Sep 2024	1 NIO = 2.4852 RUB	1 RUB = 0.4024 NIO
13 Sep 2024	1 NIO = 2.485 RUB	1 RUB = 0.4024 NIO
14 Sep 2024	1 NIO = 2.4626 RUB	1 RUB = 0.4061 NIO
15 Sep 2024	1 NIO = 2.4626 RUB	1 RUB = 0.4061 NIO
16 Sep 2024	1 NIO = 2.4776 RUB	1 RUB = 0.4036 NIO
17 Sep 2024	1 NIO = 2.4813 RUB	1 RUB = 0.403 NIO
18 Sep 2024	1 NIO = 2.4951 RUB	1 RUB = 0.4008 NIO
19 Sep 2024	1 NIO = 2.5203 RUB	1 RUB = 0.3968 NIO
20 Sep 2024	1 NIO = 2.52 RUB	1 RUB = 0.3968 NIO
21 Sep 2024	1 NIO = 2.5102 RUB	1 RUB = 0.3984 NIO
22 Sep 2024	1 NIO = 2.5177 RUB	1 RUB = 0.3972 NIO
23 Sep 2024	1 NIO = 2.5287 RUB	1 RUB = 0.3955 NIO
24 Sep 2024	1 NIO = 2.5278 RUB	1 RUB = 0.3956 NIO
25 Sep 2024	1 NIO = 2.5174 RUB	1 RUB = 0.3972 NIO
26 Sep 2024	1 NIO = 2.5211 RUB	1 RUB = 0.3967 NIO
27 Sep 2024	1 NIO = 2.5236 RUB	1 RUB = 0.3963 NIO
28 Sep 2024	1 NIO = 2.5602 RUB	1 RUB = 0.3906 NIO
29 Sep 2024	1 NIO = 2.5602 RUB	1 RUB = 0.3906 NIO
30 Sep 2024	1 NIO = 2.5296 RUB	1 RUB = 0.3953 NIO

Oct 2024

Date	NIO-RUB	RUB-NIO
01 Oct 2024	1 NIO = 2.553 RUB	1 RUB = 0.3917 NIO
02 Oct 2024	1 NIO = 2.5686 RUB	1 RUB = 0.3893 NIO
03 Oct 2024	1 NIO = 2.5852 RUB	1 RUB = 0.3868 NIO
04 Oct 2024	1 NIO = 2.5894 RUB	1 RUB = 0.3862 NIO
05 Oct 2024	1 NIO = 2.5875 RUB	1 RUB = 0.3865 NIO
06 Oct 2024	1 NIO = 2.5875 RUB	1 RUB = 0.3865 NIO
07 Oct 2024	1 NIO = 2.6237 RUB	1 RUB = 0.3811 NIO
08 Oct 2024	1 NIO = 2.6235 RUB	1 RUB = 0.3812 NIO
09 Oct 2024	1 NIO = 2.6427 RUB	1 RUB = 0.3784 NIO
10 Oct 2024	1 NIO = 2.6468 RUB	1 RUB = 0.3778 NIO
11 Oct 2024	1 NIO = 2.6114 RUB	1 RUB = 0.3829 NIO
12 Oct 2024	1 NIO = 2.6034 RUB	1 RUB = 0.3841 NIO
13 Oct 2024	1 NIO = 2.5978 RUB	1 RUB = 0.3849 NIO
14 Oct 2024	1 NIO = 2.6159 RUB	1 RUB = 0.3823 NIO
15 Oct 2024	1 NIO = 2.6437 RUB	1 RUB = 0.3783 NIO
16 Oct 2024	1 NIO = 2.6402 RUB	1 RUB = 0.3788 NIO
17 Oct 2024	1 NIO = 2.6405 RUB	1 RUB = 0.3787 NIO
18 Oct 2024	1 NIO = 2.6186 RUB	1 RUB = 0.3819 NIO
19 Oct 2024	1 NIO = 2.6109 RUB	1 RUB = 0.383 NIO
20 Oct 2024	1 NIO = 2.6109 RUB	1 RUB = 0.383 NIO
21 Oct 2024	1 NIO = 2.6149 RUB	1 RUB = 0.3824 NIO
22 Oct 2024	1 NIO = 2.6233 RUB	1 RUB = 0.3812 NIO
23 Oct 2024	1 NIO = 2.6272 RUB	1 RUB = 0.3806 NIO
24 Oct 2024	1 NIO = 2.6323 RUB	1 RUB = 0.3799 NIO
25 Oct 2024	1 NIO = 2.6239 RUB	1 RUB = 0.3811 NIO
26 Oct 2024	1 NIO = 2.6357 RUB	1 RUB = 0.3794 NIO
27 Oct 2024	1 NIO = 2.6357 RUB	1 RUB = 0.3794 NIO
28 Oct 2024	1 NIO = 2.6441 RUB	1 RUB = 0.3782 NIO
29 Oct 2024	1 NIO = 2.6414 RUB	1 RUB = 0.3786 NIO
30 Oct 2024	1 NIO = 2.6376 RUB	1 RUB = 0.3791 NIO
31 Oct 2024	1 NIO = 2.6429 RUB	1 RUB = 0.3784 NIO

Nov 2024

Date	NIO-RUB	RUB-NIO
01 Nov 2024	1 NIO = 2.6521 RUB	1 RUB = 0.3771 NIO
02 Nov 2024	1 NIO = 2.6553 RUB	1 RUB = 0.3766 NIO
03 Nov 2024	1 NIO = 2.6632 RUB	1 RUB = 0.3755 NIO
04 Nov 2024	1 NIO = 2.6818 RUB	1 RUB = 0.3729 NIO
05 Nov 2024	1 NIO = 2.6515 RUB	1 RUB = 0.3771 NIO
06 Nov 2024	1 NIO = 2.6712 RUB	1 RUB = 0.3744 NIO
07 Nov 2024	1 NIO = 2.6603 RUB	1 RUB = 0.3759 NIO
08 Nov 2024	1 NIO = 2.6484 RUB	1 RUB = 0.3776 NIO
09 Nov 2024	1 NIO = 2.6462 RUB	1 RUB = 0.3779 NIO
10 Nov 2024	1 NIO = 2.6462 RUB	1 RUB = 0.3779 NIO
11 Nov 2024	1 NIO = 2.6563 RUB	1 RUB = 0.3765 NIO
12 Nov 2024	1 NIO = 2.6626 RUB	1 RUB = 0.3756 NIO
13 Nov 2024	1 NIO = 2.6743 RUB	1 RUB = 0.3739 NIO
14 Nov 2024	1 NIO = 2.7107 RUB	1 RUB = 0.3689 NIO
15 Nov 2024	1 NIO = 2.7111 RUB	1 RUB = 0.3689 NIO
16 Nov 2024	1 NIO = 2.7061 RUB	1 RUB = 0.3695 NIO
17 Nov 2024	1 NIO = 2.7061 RUB	1 RUB = 0.3695 NIO
18 Nov 2024	1 NIO = 2.7209 RUB	1 RUB = 0.3675 NIO
19 Nov 2024	1 NIO = 2.7292 RUB	1 RUB = 0.3664 NIO
20 Nov 2024	1 NIO = 2.7362 RUB	1 RUB = 0.3655 NIO
21 Nov 2024	1 NIO = 2.7449 RUB	1 RUB = 0.3643 NIO
22 Nov 2024	1 NIO = 2.7974 RUB	1 RUB = 0.3575 NIO
23 Nov 2024	1 NIO = 2.8355 RUB	1 RUB = 0.3527 NIO
24 Nov 2024	1 NIO = 2.8355 RUB	1 RUB = 0.3527 NIO
25 Nov 2024	1 NIO = 2.8271 RUB	1 RUB = 0.3537 NIO
26 Nov 2024	1 NIO = 2.8802 RUB	1 RUB = 0.3472 NIO
27 Nov 2024	1 NIO = 3.1097 RUB	1 RUB = 0.3216 NIO
28 Nov 2024	1 NIO = 2.9388 RUB	1 RUB = 0.3403 NIO
29 Nov 2024	1 NIO = 2.8787 RUB	1 RUB = 0.3474 NIO
30 Nov 2024	1 NIO = 2.8985 RUB	1 RUB = 0.345 NIO

Dec 2024

Date	NIO-RUB	RUB-NIO
01 Dec 2024	1 NIO = 2.9148 RUB	1 RUB = 0.3431 NIO
02 Dec 2024	1 NIO = 2.8819 RUB	1 RUB = 0.347 NIO
03 Dec 2024	1 NIO = 2.8773 RUB	1 RUB = 0.3475 NIO
04 Dec 2024	1 NIO = 2.8403 RUB	1 RUB = 0.3521 NIO
05 Dec 2024	1 NIO = 2.7392 RUB	1 RUB = 0.3651 NIO
06 Dec 2024	1 NIO = 2.6894 RUB	1 RUB = 0.3718 NIO
07 Dec 2024	1 NIO = 2.7274 RUB	1 RUB = 0.3667 NIO
08 Dec 2024	1 NIO = 2.6822 RUB	1 RUB = 0.3728 NIO
09 Dec 2024	1 NIO = 2.7195 RUB	1 RUB = 0.3677 NIO
10 Dec 2024	1 NIO = 2.7719 RUB	1 RUB = 0.3608 NIO
11 Dec 2024	1 NIO = 2.9145 RUB	1 RUB = 0.3431 NIO
12 Dec 2024	1 NIO = 2.81 RUB	1 RUB = 0.3559 NIO
13 Dec 2024	1 NIO = 2.8132 RUB	1 RUB = 0.3555 NIO
14 Dec 2024	1 NIO = 2.8436 RUB	1 RUB = 0.3517 NIO
15 Dec 2024	1 NIO = 2.8109 RUB	1 RUB = 0.3558 NIO
16 Dec 2024	1 NIO = 2.8194 RUB	1 RUB = 0.3547 NIO
17 Dec 2024	1 NIO = 2.7916 RUB	1 RUB = 0.3582 NIO
18 Dec 2024	1 NIO = 2.8056 RUB	1 RUB = 0.3564 NIO
19 Dec 2024	1 NIO = 2.8105 RUB	1 RUB = 0.3558 NIO
20 Dec 2024	1 NIO = 2.8241 RUB	1 RUB = 0.3541 NIO
21 Dec 2024	1 NIO = 2.8088 RUB	1 RUB = 0.356 NIO
22 Dec 2024	1 NIO = 2.8088 RUB	1 RUB = 0.356 NIO

NIO-RUB and RUB-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News