> NIO-RSD and RSD-NIO exchange rates - 2025

NIO-RSD and RSD-NIO exchange rates - 2025

NIO-RSD and RSD-NIO exchange rates

Check below the exchange rates for NIO-RSD and RSD-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NIO = 3.0236 RSD

1 RSD = 0.3307 NIO

1Y 2Y 3Y

NIO to RSDRSD to NIO

Jan 2025

Date	NIO-RSD	RSD-NIO
01 Jan 2025	1 NIO = 3.0569 RSD	1 RSD = 0.3271 NIO
02 Jan 2025	1 NIO = 3.0794 RSD	1 RSD = 0.3247 NIO
03 Jan 2025	1 NIO = 3.0866 RSD	1 RSD = 0.324 NIO
04 Jan 2025	1 NIO = 3.0886 RSD	1 RSD = 0.3238 NIO
05 Jan 2025	1 NIO = 3.0886 RSD	1 RSD = 0.3238 NIO
06 Jan 2025	1 NIO = 3.0506 RSD	1 RSD = 0.3278 NIO
07 Jan 2025	1 NIO = 3.0603 RSD	1 RSD = 0.3268 NIO
08 Jan 2025	1 NIO = 3.087 RSD	1 RSD = 0.3239 NIO
09 Jan 2025	1 NIO = 3.0891 RSD	1 RSD = 0.3237 NIO
10 Jan 2025	1 NIO = 3.0872 RSD	1 RSD = 0.3239 NIO
11 Jan 2025	1 NIO = 3.0885 RSD	1 RSD = 0.3238 NIO
12 Jan 2025	1 NIO = 3.0885 RSD	1 RSD = 0.3238 NIO
13 Jan 2025	1 NIO = 3.1197 RSD	1 RSD = 0.3205 NIO
14 Jan 2025	1 NIO = 3.1006 RSD	1 RSD = 0.3225 NIO
15 Jan 2025	1 NIO = 3.0886 RSD	1 RSD = 0.3238 NIO
16 Jan 2025	1 NIO = 3.0917 RSD	1 RSD = 0.3234 NIO
17 Jan 2025	1 NIO = 3.0906 RSD	1 RSD = 0.3236 NIO
18 Jan 2025	1 NIO = 3.0989 RSD	1 RSD = 0.3227 NIO
19 Jan 2025	1 NIO = 3.0881 RSD	1 RSD = 0.3238 NIO
20 Jan 2025	1 NIO = 3.0829 RSD	1 RSD = 0.3244 NIO
21 Jan 2025	1 NIO = 3.0736 RSD	1 RSD = 0.3254 NIO
22 Jan 2025	1 NIO = 3.0657 RSD	1 RSD = 0.3262 NIO
23 Jan 2025	1 NIO = 3.0562 RSD	1 RSD = 0.3272 NIO
24 Jan 2025	1 NIO = 3.0367 RSD	1 RSD = 0.3293 NIO
25 Jan 2025	1 NIO = 3.035 RSD	1 RSD = 0.3295 NIO
26 Jan 2025	1 NIO = 3.035 RSD	1 RSD = 0.3295 NIO
27 Jan 2025	1 NIO = 3.027 RSD	1 RSD = 0.3304 NIO
28 Jan 2025	1 NIO = 3.0509 RSD	1 RSD = 0.3278 NIO
29 Jan 2025	1 NIO = 3.0574 RSD	1 RSD = 0.3271 NIO
30 Jan 2025	1 NIO = 3.0622 RSD	1 RSD = 0.3266 NIO
31 Jan 2025	1 NIO = 3.067 RSD	1 RSD = 0.3261 NIO

Feb 2025

Date	NIO-RSD	RSD-NIO
01 Feb 2025	1 NIO = 3.0729 RSD	1 RSD = 0.3254 NIO
02 Feb 2025	1 NIO = 3.0678 RSD	1 RSD = 0.326 NIO
03 Feb 2025	1 NIO = 3.1007 RSD	1 RSD = 0.3225 NIO
04 Feb 2025	1 NIO = 3.0815 RSD	1 RSD = 0.3245 NIO
05 Feb 2025	1 NIO = 3.0534 RSD	1 RSD = 0.3275 NIO
06 Feb 2025	1 NIO = 3.0714 RSD	1 RSD = 0.3256 NIO
07 Feb 2025	1 NIO = 3.0645 RSD	1 RSD = 0.3263 NIO
08 Feb 2025	1 NIO = 3.0636 RSD	1 RSD = 0.3264 NIO
09 Feb 2025	1 NIO = 3.0636 RSD	1 RSD = 0.3264 NIO
10 Feb 2025	1 NIO = 3.0811 RSD	1 RSD = 0.3246 NIO
11 Feb 2025	1 NIO = 3.0818 RSD	1 RSD = 0.3245 NIO
12 Feb 2025	1 NIO = 3.0669 RSD	1 RSD = 0.3261 NIO
13 Feb 2025	1 NIO = 3.0707 RSD	1 RSD = 0.3257 NIO
14 Feb 2025	1 NIO = 3.0371 RSD	1 RSD = 0.3293 NIO
15 Feb 2025	1 NIO = 3.0408 RSD	1 RSD = 0.3289 NIO
16 Feb 2025	1 NIO = 3.0408 RSD	1 RSD = 0.3289 NIO
17 Feb 2025	1 NIO = 3.0382 RSD	1 RSD = 0.3291 NIO
18 Feb 2025	1 NIO = 3.0424 RSD	1 RSD = 0.3287 NIO
19 Feb 2025	1 NIO = 3.0548 RSD	1 RSD = 0.3274 NIO
20 Feb 2025	1 NIO = 3.0603 RSD	1 RSD = 0.3268 NIO
21 Feb 2025	1 NIO = 3.0399 RSD	1 RSD = 0.329 NIO
22 Feb 2025	1 NIO = 3.0418 RSD	1 RSD = 0.3288 NIO
23 Feb 2025	1 NIO = 3.0418 RSD	1 RSD = 0.3288 NIO
24 Feb 2025	1 NIO = 3.0441 RSD	1 RSD = 0.3285 NIO
25 Feb 2025	1 NIO = 3.0375 RSD	1 RSD = 0.3292 NIO
26 Feb 2025	1 NIO = 3.0369 RSD	1 RSD = 0.3293 NIO
27 Feb 2025	1 NIO = 3.0397 RSD	1 RSD = 0.329 NIO
28 Feb 2025	1 NIO = 3.0578 RSD	1 RSD = 0.327 NIO

Mar 2025

Date	NIO-RSD	RSD-NIO
01 Mar 2025	1 NIO = 3.0718 RSD	1 RSD = 0.3255 NIO
02 Mar 2025	1 NIO = 3.0815 RSD	1 RSD = 0.3245 NIO
03 Mar 2025	1 NIO = 3.0779 RSD	1 RSD = 0.3249 NIO
04 Mar 2025	1 NIO = 3.0178 RSD	1 RSD = 0.3314 NIO
05 Mar 2025	1 NIO = 2.981 RSD	1 RSD = 0.3355 NIO
06 Mar 2025	1 NIO = 2.9482 RSD	1 RSD = 0.3392 NIO
07 Mar 2025	1 NIO = 2.9325 RSD	1 RSD = 0.341 NIO
08 Mar 2025	1 NIO = 2.9319 RSD	1 RSD = 0.3411 NIO
09 Mar 2025	1 NIO = 2.9346 RSD	1 RSD = 0.3408 NIO
10 Mar 2025	1 NIO = 2.9514 RSD	1 RSD = 0.3388 NIO
11 Mar 2025	1 NIO = 2.9363 RSD	1 RSD = 0.3406 NIO
12 Mar 2025	1 NIO = 2.9174 RSD	1 RSD = 0.3428 NIO
13 Mar 2025	1 NIO = 2.9304 RSD	1 RSD = 0.3412 NIO
14 Mar 2025	1 NIO = 2.93 RSD	1 RSD = 0.3413 NIO
15 Mar 2025	1 NIO = 2.9229 RSD	1 RSD = 0.3421 NIO
16 Mar 2025	1 NIO = 2.9413 RSD	1 RSD = 0.34 NIO
17 Mar 2025	1 NIO = 2.9225 RSD	1 RSD = 0.3422 NIO
18 Mar 2025	1 NIO = 2.9177 RSD	1 RSD = 0.3427 NIO
19 Mar 2025	1 NIO = 2.9157 RSD	1 RSD = 0.343 NIO
20 Mar 2025	1 NIO = 2.9282 RSD	1 RSD = 0.3415 NIO
21 Mar 2025	1 NIO = 2.9363 RSD	1 RSD = 0.3406 NIO
22 Mar 2025	1 NIO = 2.9354 RSD	1 RSD = 0.3407 NIO
23 Mar 2025	1 NIO = 2.9581 RSD	1 RSD = 0.3381 NIO
24 Mar 2025	1 NIO = 2.9585 RSD	1 RSD = 0.338 NIO
25 Mar 2025	1 NIO = 2.9505 RSD	1 RSD = 0.3389 NIO
26 Mar 2025	1 NIO = 2.9508 RSD	1 RSD = 0.3389 NIO
27 Mar 2025	1 NIO = 2.9521 RSD	1 RSD = 0.3387 NIO
28 Mar 2025	1 NIO = 2.958 RSD	1 RSD = 0.3381 NIO
29 Mar 2025	1 NIO = 2.9451 RSD	1 RSD = 0.3396 NIO
30 Mar 2025	1 NIO = 2.954 RSD	1 RSD = 0.3385 NIO
31 Mar 2025	1 NIO = 2.943 RSD	1 RSD = 0.3398 NIO

Apr 2025

Date	NIO-RSD	RSD-NIO
01 Apr 2025	1 NIO = 2.9528 RSD	1 RSD = 0.3387 NIO
02 Apr 2025	1 NIO = 2.9488 RSD	1 RSD = 0.3391 NIO
03 Apr 2025	1 NIO = 2.9301 RSD	1 RSD = 0.3413 NIO
04 Apr 2025	1 NIO = 2.8781 RSD	1 RSD = 0.3474 NIO

NIO-RSD and RSD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News