> NIO-RSD and RSD-NIO exchange rates - 2024

NIO-RSD and RSD-NIO exchange rates - 2024

NIO-RSD and RSD-NIO exchange rates

Check below the exchange rates for NIO-RSD and RSD-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 2.9397 RSD

1 RSD = 0.3402 NIO

1Y 2Y 3Y

NIO to RSDRSD to NIO

Jan 2024

Date	NIO-RSD	RSD-NIO
01 Jan 2024	1 NIO = 2.8903 RSD	1 RSD = 0.346 NIO
02 Jan 2024	1 NIO = 2.9203 RSD	1 RSD = 0.3424 NIO
03 Jan 2024	1 NIO = 2.9349 RSD	1 RSD = 0.3407 NIO
04 Jan 2024	1 NIO = 2.9247 RSD	1 RSD = 0.3419 NIO
05 Jan 2024	1 NIO = 2.9317 RSD	1 RSD = 0.3411 NIO
06 Jan 2024	1 NIO = 2.9331 RSD	1 RSD = 0.3409 NIO
07 Jan 2024	1 NIO = 2.9331 RSD	1 RSD = 0.3409 NIO
08 Jan 2024	1 NIO = 2.9289 RSD	1 RSD = 0.3414 NIO
09 Jan 2024	1 NIO = 2.928 RSD	1 RSD = 0.3415 NIO
10 Jan 2024	1 NIO = 2.9245 RSD	1 RSD = 0.3419 NIO
11 Jan 2024	1 NIO = 2.9142 RSD	1 RSD = 0.3431 NIO
12 Jan 2024	1 NIO = 2.9242 RSD	1 RSD = 0.342 NIO
13 Jan 2024	1 NIO = 2.9236 RSD	1 RSD = 0.342 NIO
14 Jan 2024	1 NIO = 2.9236 RSD	1 RSD = 0.342 NIO
15 Jan 2024	1 NIO = 2.9277 RSD	1 RSD = 0.3416 NIO
16 Jan 2024	1 NIO = 2.9423 RSD	1 RSD = 0.3399 NIO
17 Jan 2024	1 NIO = 2.9427 RSD	1 RSD = 0.3398 NIO
18 Jan 2024	1 NIO = 2.9437 RSD	1 RSD = 0.3397 NIO
19 Jan 2024	1 NIO = 2.9385 RSD	1 RSD = 0.3403 NIO
20 Jan 2024	1 NIO = 2.94 RSD	1 RSD = 0.3401 NIO
21 Jan 2024	1 NIO = 2.94 RSD	1 RSD = 0.3401 NIO
22 Jan 2024	1 NIO = 2.9412 RSD	1 RSD = 0.34 NIO
23 Jan 2024	1 NIO = 2.9453 RSD	1 RSD = 0.3395 NIO
24 Jan 2024	1 NIO = 2.9358 RSD	1 RSD = 0.3406 NIO
25 Jan 2024	1 NIO = 2.9366 RSD	1 RSD = 0.3405 NIO
26 Jan 2024	1 NIO = 2.9421 RSD	1 RSD = 0.3399 NIO
27 Jan 2024	1 NIO = 2.9427 RSD	1 RSD = 0.3398 NIO
28 Jan 2024	1 NIO = 2.9427 RSD	1 RSD = 0.3398 NIO
29 Jan 2024	1 NIO = 2.9591 RSD	1 RSD = 0.3379 NIO
30 Jan 2024	1 NIO = 2.9516 RSD	1 RSD = 0.3388 NIO
31 Jan 2024	1 NIO = 2.9515 RSD	1 RSD = 0.3388 NIO

Feb 2024

Date	NIO-RSD	RSD-NIO
01 Feb 2024	1 NIO = 2.9589 RSD	1 RSD = 0.338 NIO
02 Feb 2024	1 NIO = 2.9365 RSD	1 RSD = 0.3405 NIO
03 Feb 2024	1 NIO = 2.9426 RSD	1 RSD = 0.3398 NIO
04 Feb 2024	1 NIO = 2.9426 RSD	1 RSD = 0.3398 NIO
05 Feb 2024	1 NIO = 2.9745 RSD	1 RSD = 0.3362 NIO
06 Feb 2024	1 NIO = 2.9747 RSD	1 RSD = 0.3362 NIO
07 Feb 2024	1 NIO = 2.9662 RSD	1 RSD = 0.3371 NIO
08 Feb 2024	1 NIO = 2.9703 RSD	1 RSD = 0.3367 NIO
09 Feb 2024	1 NIO = 2.9561 RSD	1 RSD = 0.3383 NIO
10 Feb 2024	1 NIO = 2.9547 RSD	1 RSD = 0.3384 NIO
11 Feb 2024	1 NIO = 2.9559 RSD	1 RSD = 0.3383 NIO
12 Feb 2024	1 NIO = 2.9554 RSD	1 RSD = 0.3384 NIO
13 Feb 2024	1 NIO = 2.9496 RSD	1 RSD = 0.339 NIO
14 Feb 2024	1 NIO = 2.9707 RSD	1 RSD = 0.3366 NIO
15 Feb 2024	1 NIO = 2.9639 RSD	1 RSD = 0.3374 NIO
16 Feb 2024	1 NIO = 2.9555 RSD	1 RSD = 0.3383 NIO
17 Feb 2024	1 NIO = 2.9703 RSD	1 RSD = 0.3367 NIO
18 Feb 2024	1 NIO = 2.9537 RSD	1 RSD = 0.3386 NIO
19 Feb 2024	1 NIO = 2.9546 RSD	1 RSD = 0.3385 NIO
20 Feb 2024	1 NIO = 2.9465 RSD	1 RSD = 0.3394 NIO
21 Feb 2024	1 NIO = 2.9455 RSD	1 RSD = 0.3395 NIO
22 Feb 2024	1 NIO = 2.9359 RSD	1 RSD = 0.3406 NIO
23 Feb 2024	1 NIO = 2.938 RSD	1 RSD = 0.3404 NIO
24 Feb 2024	1 NIO = 2.9407 RSD	1 RSD = 0.3401 NIO
25 Feb 2024	1 NIO = 2.9407 RSD	1 RSD = 0.3401 NIO
26 Feb 2024	1 NIO = 2.9353 RSD	1 RSD = 0.3407 NIO
27 Feb 2024	1 NIO = 2.9347 RSD	1 RSD = 0.3408 NIO
28 Feb 2024	1 NIO = 2.9458 RSD	1 RSD = 0.3395 NIO
29 Feb 2024	1 NIO = 2.9398 RSD	1 RSD = 0.3402 NIO

Mar 2024

Date	NIO-RSD	RSD-NIO
01 Mar 2024	1 NIO = 2.9458 RSD	1 RSD = 0.3395 NIO
02 Mar 2024	1 NIO = 2.9429 RSD	1 RSD = 0.3398 NIO
03 Mar 2024	1 NIO = 2.9429 RSD	1 RSD = 0.3398 NIO
04 Mar 2024	1 NIO = 2.9341 RSD	1 RSD = 0.3408 NIO
05 Mar 2024	1 NIO = 2.9344 RSD	1 RSD = 0.3408 NIO
06 Mar 2024	1 NIO = 2.9285 RSD	1 RSD = 0.3415 NIO
07 Mar 2024	1 NIO = 2.9241 RSD	1 RSD = 0.342 NIO
08 Mar 2024	1 NIO = 2.9118 RSD	1 RSD = 0.3434 NIO
09 Mar 2024	1 NIO = 2.9125 RSD	1 RSD = 0.3434 NIO
10 Mar 2024	1 NIO = 2.9125 RSD	1 RSD = 0.3434 NIO
11 Mar 2024	1 NIO = 2.9129 RSD	1 RSD = 0.3433 NIO
12 Mar 2024	1 NIO = 2.9195 RSD	1 RSD = 0.3425 NIO
13 Mar 2024	1 NIO = 2.9116 RSD	1 RSD = 0.3435 NIO
14 Mar 2024	1 NIO = 2.9144 RSD	1 RSD = 0.3431 NIO
15 Mar 2024	1 NIO = 2.9241 RSD	1 RSD = 0.342 NIO
16 Mar 2024	1 NIO = 2.924 RSD	1 RSD = 0.342 NIO
17 Mar 2024	1 NIO = 2.924 RSD	1 RSD = 0.342 NIO
18 Mar 2024	1 NIO = 2.9242 RSD	1 RSD = 0.342 NIO
19 Mar 2024	1 NIO = 2.9346 RSD	1 RSD = 0.3408 NIO
20 Mar 2024	1 NIO = 2.9361 RSD	1 RSD = 0.3406 NIO
21 Mar 2024	1 NIO = 2.9212 RSD	1 RSD = 0.3423 NIO
22 Mar 2024	1 NIO = 2.9443 RSD	1 RSD = 0.3396 NIO
23 Mar 2024	1 NIO = 2.9444 RSD	1 RSD = 0.3396 NIO
24 Mar 2024	1 NIO = 2.9444 RSD	1 RSD = 0.3396 NIO
25 Mar 2024	1 NIO = 2.9397 RSD	1 RSD = 0.3402 NIO
26 Mar 2024	1 NIO = 2.9325 RSD	1 RSD = 0.341 NIO
27 Mar 2024	1 NIO = 2.9435 RSD	1 RSD = 0.3397 NIO
28 Mar 2024	1 NIO = 2.9523 RSD	1 RSD = 0.3387 NIO
29 Mar 2024	1 NIO = 2.9508 RSD	1 RSD = 0.3389 NIO
30 Mar 2024	1 NIO = 2.9508 RSD	1 RSD = 0.3389 NIO
31 Mar 2024	1 NIO = 2.9508 RSD	1 RSD = 0.3389 NIO

Apr 2024

Date	NIO-RSD	RSD-NIO
01 Apr 2024	1 NIO = 2.9508 RSD	1 RSD = 0.3389 NIO
02 Apr 2024	1 NIO = 2.9617 RSD	1 RSD = 0.3376 NIO
03 Apr 2024	1 NIO = 2.9531 RSD	1 RSD = 0.3386 NIO
04 Apr 2024	1 NIO = 2.9337 RSD	1 RSD = 0.3409 NIO
05 Apr 2024	1 NIO = 2.9356 RSD	1 RSD = 0.3406 NIO
06 Apr 2024	1 NIO = 2.9376 RSD	1 RSD = 0.3404 NIO
07 Apr 2024	1 NIO = 2.9376 RSD	1 RSD = 0.3404 NIO
08 Apr 2024	1 NIO = 2.9386 RSD	1 RSD = 0.3403 NIO
09 Apr 2024	1 NIO = 2.9289 RSD	1 RSD = 0.3414 NIO
10 Apr 2024	1 NIO = 2.9259 RSD	1 RSD = 0.3418 NIO
11 Apr 2024	1 NIO = 2.9656 RSD	1 RSD = 0.3372 NIO
12 Apr 2024	1 NIO = 2.9885 RSD	1 RSD = 0.3346 NIO
13 Apr 2024	1 NIO = 2.9946 RSD	1 RSD = 0.3339 NIO
14 Apr 2024	1 NIO = 2.9882 RSD	1 RSD = 0.3347 NIO
15 Apr 2024	1 NIO = 2.987 RSD	1 RSD = 0.3348 NIO
16 Apr 2024	1 NIO = 2.9924 RSD	1 RSD = 0.3342 NIO
17 Apr 2024	1 NIO = 2.9935 RSD	1 RSD = 0.3341 NIO
18 Apr 2024	1 NIO = 2.9808 RSD	1 RSD = 0.3355 NIO
19 Apr 2024	1 NIO = 2.9867 RSD	1 RSD = 0.3348 NIO
20 Apr 2024	1 NIO = 2.9891 RSD	1 RSD = 0.3345 NIO
21 Apr 2024	1 NIO = 2.9891 RSD	1 RSD = 0.3345 NIO
22 Apr 2024	1 NIO = 2.9913 RSD	1 RSD = 0.3343 NIO
23 Apr 2024	1 NIO = 2.987 RSD	1 RSD = 0.3348 NIO
24 Apr 2024	1 NIO = 2.98 RSD	1 RSD = 0.3356 NIO
25 Apr 2024	1 NIO = 2.9698 RSD	1 RSD = 0.3367 NIO
26 Apr 2024	1 NIO = 2.9727 RSD	1 RSD = 0.3364 NIO
27 Apr 2024	1 NIO = 2.9675 RSD	1 RSD = 0.337 NIO
28 Apr 2024	1 NIO = 2.9675 RSD	1 RSD = 0.337 NIO
29 Apr 2024	1 NIO = 2.9533 RSD	1 RSD = 0.3386 NIO
30 Apr 2024	1 NIO = 2.9667 RSD	1 RSD = 0.3371 NIO

May 2024

Date	NIO-RSD	RSD-NIO
01 May 2024	1 NIO = 2.9827 RSD	1 RSD = 0.3353 NIO
02 May 2024	1 NIO = 2.9726 RSD	1 RSD = 0.3364 NIO
03 May 2024	1 NIO = 2.9612 RSD	1 RSD = 0.3377 NIO
04 May 2024	1 NIO = 2.9612 RSD	1 RSD = 0.3377 NIO
05 May 2024	1 NIO = 2.9612 RSD	1 RSD = 0.3377 NIO
06 May 2024	1 NIO = 2.9519 RSD	1 RSD = 0.3388 NIO
07 May 2024	1 NIO = 2.9553 RSD	1 RSD = 0.3384 NIO
08 May 2024	1 NIO = 2.9615 RSD	1 RSD = 0.3377 NIO
09 May 2024	1 NIO = 2.9646 RSD	1 RSD = 0.3373 NIO
10 May 2024	1 NIO = 2.9521 RSD	1 RSD = 0.3387 NIO
11 May 2024	1 NIO = 2.9542 RSD	1 RSD = 0.3385 NIO
12 May 2024	1 NIO = 2.9522 RSD	1 RSD = 0.3387 NIO
13 May 2024	1 NIO = 2.9483 RSD	1 RSD = 0.3392 NIO
14 May 2024	1 NIO = 2.948 RSD	1 RSD = 0.3392 NIO
15 May 2024	1 NIO = 2.938 RSD	1 RSD = 0.3404 NIO
16 May 2024	1 NIO = 2.9281 RSD	1 RSD = 0.3415 NIO
17 May 2024	1 NIO = 2.9347 RSD	1 RSD = 0.3407 NIO
18 May 2024	1 NIO = 2.9356 RSD	1 RSD = 0.3406 NIO
19 May 2024	1 NIO = 2.9356 RSD	1 RSD = 0.3406 NIO
20 May 2024	1 NIO = 2.9288 RSD	1 RSD = 0.3414 NIO
21 May 2024	1 NIO = 2.9288 RSD	1 RSD = 0.3414 NIO
22 May 2024	1 NIO = 2.9378 RSD	1 RSD = 0.3404 NIO
23 May 2024	1 NIO = 2.9325 RSD	1 RSD = 0.341 NIO
24 May 2024	1 NIO = 2.9347 RSD	1 RSD = 0.3408 NIO
25 May 2024	1 NIO = 2.936 RSD	1 RSD = 0.3406 NIO
26 May 2024	1 NIO = 2.936 RSD	1 RSD = 0.3406 NIO
27 May 2024	1 NIO = 2.9343 RSD	1 RSD = 0.3408 NIO
28 May 2024	1 NIO = 2.9275 RSD	1 RSD = 0.3416 NIO
29 May 2024	1 NIO = 2.9278 RSD	1 RSD = 0.3415 NIO
30 May 2024	1 NIO = 2.9422 RSD	1 RSD = 0.3399 NIO
31 May 2024	1 NIO = 2.9323 RSD	1 RSD = 0.341 NIO

Jun 2024

Date	NIO-RSD	RSD-NIO
01 Jun 2024	1 NIO = 2.9321 RSD	1 RSD = 0.3411 NIO
02 Jun 2024	1 NIO = 2.9321 RSD	1 RSD = 0.3411 NIO
03 Jun 2024	1 NIO = 2.9363 RSD	1 RSD = 0.3406 NIO
04 Jun 2024	1 NIO = 2.9277 RSD	1 RSD = 0.3416 NIO
05 Jun 2024	1 NIO = 2.9237 RSD	1 RSD = 0.342 NIO
06 Jun 2024	1 NIO = 2.9254 RSD	1 RSD = 0.3418 NIO
07 Jun 2024	1 NIO = 2.9197 RSD	1 RSD = 0.3425 NIO
08 Jun 2024	1 NIO = 2.9211 RSD	1 RSD = 0.3423 NIO
09 Jun 2024	1 NIO = 2.9211 RSD	1 RSD = 0.3423 NIO
10 Jun 2024	1 NIO = 2.9593 RSD	1 RSD = 0.3379 NIO
11 Jun 2024	1 NIO = 2.9598 RSD	1 RSD = 0.3379 NIO
12 Jun 2024	1 NIO = 2.9547 RSD	1 RSD = 0.3384 NIO
13 Jun 2024	1 NIO = 2.95 RSD	1 RSD = 0.339 NIO
14 Jun 2024	1 NIO = 2.977 RSD	1 RSD = 0.3359 NIO
15 Jun 2024	1 NIO = 2.9728 RSD	1 RSD = 0.3364 NIO
16 Jun 2024	1 NIO = 2.9728 RSD	1 RSD = 0.3364 NIO
17 Jun 2024	1 NIO = 2.9703 RSD	1 RSD = 0.3367 NIO
18 Jun 2024	1 NIO = 2.9684 RSD	1 RSD = 0.3369 NIO
19 Jun 2024	1 NIO = 2.9585 RSD	1 RSD = 0.338 NIO
20 Jun 2024	1 NIO = 2.9681 RSD	1 RSD = 0.3369 NIO
21 Jun 2024	1 NIO = 2.9756 RSD	1 RSD = 0.3361 NIO
22 Jun 2024	1 NIO = 2.977 RSD	1 RSD = 0.3359 NIO
23 Jun 2024	1 NIO = 2.977 RSD	1 RSD = 0.3359 NIO
24 Jun 2024	1 NIO = 2.9638 RSD	1 RSD = 0.3374 NIO
25 Jun 2024	1 NIO = 2.9677 RSD	1 RSD = 0.337 NIO
26 Jun 2024	1 NIO = 2.9754 RSD	1 RSD = 0.3361 NIO
27 Jun 2024	1 NIO = 2.9721 RSD	1 RSD = 0.3365 NIO
28 Jun 2024	1 NIO = 2.9706 RSD	1 RSD = 0.3366 NIO
29 Jun 2024	1 NIO = 2.969 RSD	1 RSD = 0.3368 NIO
30 Jun 2024	1 NIO = 2.9689 RSD	1 RSD = 0.3368 NIO

Jul 2024

Date	NIO-RSD	RSD-NIO
01 Jul 2024	1 NIO = 2.959 RSD	1 RSD = 0.3379 NIO
02 Jul 2024	1 NIO = 2.9643 RSD	1 RSD = 0.3373 NIO
03 Jul 2024	1 NIO = 2.9559 RSD	1 RSD = 0.3383 NIO
04 Jul 2024	1 NIO = 2.9432 RSD	1 RSD = 0.3398 NIO
05 Jul 2024	1 NIO = 2.9374 RSD	1 RSD = 0.3404 NIO
06 Jul 2024	1 NIO = 2.937 RSD	1 RSD = 0.3405 NIO
07 Jul 2024	1 NIO = 2.937 RSD	1 RSD = 0.3405 NIO
08 Jul 2024	1 NIO = 2.9348 RSD	1 RSD = 0.3407 NIO
09 Jul 2024	1 NIO = 2.9387 RSD	1 RSD = 0.3403 NIO
10 Jul 2024	1 NIO = 2.9379 RSD	1 RSD = 0.3404 NIO
11 Jul 2024	1 NIO = 2.9293 RSD	1 RSD = 0.3414 NIO
12 Jul 2024	1 NIO = 2.9198 RSD	1 RSD = 0.3425 NIO
13 Jul 2024	1 NIO = 2.9191 RSD	1 RSD = 0.3426 NIO
14 Jul 2024	1 NIO = 2.9192 RSD	1 RSD = 0.3426 NIO
15 Jul 2024	1 NIO = 2.9156 RSD	1 RSD = 0.343 NIO
16 Jul 2024	1 NIO = 2.9154 RSD	1 RSD = 0.343 NIO
17 Jul 2024	1 NIO = 2.9081 RSD	1 RSD = 0.3439 NIO
18 Jul 2024	1 NIO = 2.9091 RSD	1 RSD = 0.3438 NIO
19 Jul 2024	1 NIO = 2.9211 RSD	1 RSD = 0.3423 NIO
20 Jul 2024	1 NIO = 2.9219 RSD	1 RSD = 0.3422 NIO
21 Jul 2024	1 NIO = 2.9219 RSD	1 RSD = 0.3422 NIO
22 Jul 2024	1 NIO = 2.9213 RSD	1 RSD = 0.3423 NIO
23 Jul 2024	1 NIO = 2.9294 RSD	1 RSD = 0.3414 NIO
24 Jul 2024	1 NIO = 2.9313 RSD	1 RSD = 0.3412 NIO
25 Jul 2024	1 NIO = 2.9312 RSD	1 RSD = 0.3412 NIO
26 Jul 2024	1 NIO = 2.9289 RSD	1 RSD = 0.3414 NIO
27 Jul 2024	1 NIO = 2.9343 RSD	1 RSD = 0.3408 NIO
28 Jul 2024	1 NIO = 2.9297 RSD	1 RSD = 0.3413 NIO
29 Jul 2024	1 NIO = 2.9393 RSD	1 RSD = 0.3402 NIO
30 Jul 2024	1 NIO = 2.9374 RSD	1 RSD = 0.3404 NIO
31 Jul 2024	1 NIO = 2.937 RSD	1 RSD = 0.3405 NIO

Aug 2024

Date	NIO-RSD	RSD-NIO
01 Aug 2024	1 NIO = 2.9495 RSD	1 RSD = 0.339 NIO
02 Aug 2024	1 NIO = 2.9357 RSD	1 RSD = 0.3406 NIO
03 Aug 2024	1 NIO = 2.9376 RSD	1 RSD = 0.3404 NIO
04 Aug 2024	1 NIO = 2.9402 RSD	1 RSD = 0.3401 NIO
05 Aug 2024	1 NIO = 2.8999 RSD	1 RSD = 0.3448 NIO
06 Aug 2024	1 NIO = 2.9129 RSD	1 RSD = 0.3433 NIO
07 Aug 2024	1 NIO = 2.9117 RSD	1 RSD = 0.3434 NIO
08 Aug 2024	1 NIO = 2.9083 RSD	1 RSD = 0.3438 NIO
09 Aug 2024	1 NIO = 2.91 RSD	1 RSD = 0.3436 NIO
10 Aug 2024	1 NIO = 2.9084 RSD	1 RSD = 0.3438 NIO
11 Aug 2024	1 NIO = 2.911 RSD	1 RSD = 0.3435 NIO
12 Aug 2024	1 NIO = 2.9094 RSD	1 RSD = 0.3437 NIO
13 Aug 2024	1 NIO = 2.909 RSD	1 RSD = 0.3438 NIO
14 Aug 2024	1 NIO = 2.8851 RSD	1 RSD = 0.3466 NIO
15 Aug 2024	1 NIO = 2.8873 RSD	1 RSD = 0.3463 NIO
16 Aug 2024	1 NIO = 2.8922 RSD	1 RSD = 0.3458 NIO
17 Aug 2024	1 NIO = 2.8915 RSD	1 RSD = 0.3458 NIO
18 Aug 2024	1 NIO = 2.8915 RSD	1 RSD = 0.3458 NIO
19 Aug 2024	1 NIO = 2.8792 RSD	1 RSD = 0.3473 NIO
20 Aug 2024	1 NIO = 2.8697 RSD	1 RSD = 0.3485 NIO
21 Aug 2024	1 NIO = 2.8578 RSD	1 RSD = 0.3499 NIO
22 Aug 2024	1 NIO = 2.8535 RSD	1 RSD = 0.3504 NIO
23 Aug 2024	1 NIO = 2.8582 RSD	1 RSD = 0.3499 NIO
24 Aug 2024	1 NIO = 2.8637 RSD	1 RSD = 0.3492 NIO
25 Aug 2024	1 NIO = 2.8598 RSD	1 RSD = 0.3497 NIO
26 Aug 2024	1 NIO = 2.848 RSD	1 RSD = 0.3511 NIO
27 Aug 2024	1 NIO = 2.8494 RSD	1 RSD = 0.3509 NIO
28 Aug 2024	1 NIO = 2.8615 RSD	1 RSD = 0.3495 NIO
29 Aug 2024	1 NIO = 2.866 RSD	1 RSD = 0.3489 NIO
30 Aug 2024	1 NIO = 2.8678 RSD	1 RSD = 0.3487 NIO
31 Aug 2024	1 NIO = 2.8764 RSD	1 RSD = 0.3477 NIO

Sep 2024

Date	NIO-RSD	RSD-NIO
01 Sep 2024	1 NIO = 2.8696 RSD	1 RSD = 0.3485 NIO
02 Sep 2024	1 NIO = 2.874 RSD	1 RSD = 0.3479 NIO
03 Sep 2024	1 NIO = 2.881 RSD	1 RSD = 0.3471 NIO
04 Sep 2024	1 NIO = 2.8758 RSD	1 RSD = 0.3477 NIO
05 Sep 2024	1 NIO = 2.8648 RSD	1 RSD = 0.3491 NIO
06 Sep 2024	1 NIO = 2.8627 RSD	1 RSD = 0.3493 NIO
07 Sep 2024	1 NIO = 2.862 RSD	1 RSD = 0.3494 NIO
08 Sep 2024	1 NIO = 2.8643 RSD	1 RSD = 0.3491 NIO
09 Sep 2024	1 NIO = 2.8797 RSD	1 RSD = 0.3473 NIO
10 Sep 2024	1 NIO = 2.8805 RSD	1 RSD = 0.3472 NIO
11 Sep 2024	1 NIO = 2.8801 RSD	1 RSD = 0.3472 NIO
12 Sep 2024	1 NIO = 2.8854 RSD	1 RSD = 0.3466 NIO
13 Sep 2024	1 NIO = 2.8688 RSD	1 RSD = 0.3486 NIO
14 Sep 2024	1 NIO = 2.8716 RSD	1 RSD = 0.3482 NIO
15 Sep 2024	1 NIO = 2.868 RSD	1 RSD = 0.3487 NIO
16 Sep 2024	1 NIO = 2.8572 RSD	1 RSD = 0.35 NIO
17 Sep 2024	1 NIO = 2.8549 RSD	1 RSD = 0.3503 NIO
18 Sep 2024	1 NIO = 2.8589 RSD	1 RSD = 0.3498 NIO
19 Sep 2024	1 NIO = 2.8477 RSD	1 RSD = 0.3512 NIO
20 Sep 2024	1 NIO = 2.8481 RSD	1 RSD = 0.3511 NIO
21 Sep 2024	1 NIO = 2.8543 RSD	1 RSD = 0.3503 NIO
22 Sep 2024	1 NIO = 2.8509 RSD	1 RSD = 0.3508 NIO
23 Sep 2024	1 NIO = 2.8635 RSD	1 RSD = 0.3492 NIO
24 Sep 2024	1 NIO = 2.8564 RSD	1 RSD = 0.3501 NIO
25 Sep 2024	1 NIO = 2.8421 RSD	1 RSD = 0.3518 NIO
26 Sep 2024	1 NIO = 2.85 RSD	1 RSD = 0.3509 NIO
27 Sep 2024	1 NIO = 2.8517 RSD	1 RSD = 0.3507 NIO
28 Sep 2024	1 NIO = 2.8504 RSD	1 RSD = 0.3508 NIO
29 Sep 2024	1 NIO = 2.8504 RSD	1 RSD = 0.3508 NIO
30 Sep 2024	1 NIO = 2.8422 RSD	1 RSD = 0.3518 NIO

Oct 2024

Date	NIO-RSD	RSD-NIO
01 Oct 2024	1 NIO = 2.8717 RSD	1 RSD = 0.3482 NIO
02 Oct 2024	1 NIO = 2.8723 RSD	1 RSD = 0.3482 NIO
03 Oct 2024	1 NIO = 2.8788 RSD	1 RSD = 0.3474 NIO
04 Oct 2024	1 NIO = 2.8851 RSD	1 RSD = 0.3466 NIO
05 Oct 2024	1 NIO = 2.8837 RSD	1 RSD = 0.3468 NIO
06 Oct 2024	1 NIO = 2.8837 RSD	1 RSD = 0.3468 NIO
07 Oct 2024	1 NIO = 2.8973 RSD	1 RSD = 0.3452 NIO
08 Oct 2024	1 NIO = 2.8952 RSD	1 RSD = 0.3454 NIO
09 Oct 2024	1 NIO = 2.9025 RSD	1 RSD = 0.3445 NIO
10 Oct 2024	1 NIO = 2.9076 RSD	1 RSD = 0.3439 NIO
11 Oct 2024	1 NIO = 2.9054 RSD	1 RSD = 0.3442 NIO
12 Oct 2024	1 NIO = 2.9124 RSD	1 RSD = 0.3434 NIO
13 Oct 2024	1 NIO = 2.9035 RSD	1 RSD = 0.3444 NIO
14 Oct 2024	1 NIO = 2.9126 RSD	1 RSD = 0.3433 NIO
15 Oct 2024	1 NIO = 2.9161 RSD	1 RSD = 0.3429 NIO
16 Oct 2024	1 NIO = 2.918 RSD	1 RSD = 0.3427 NIO
17 Oct 2024	1 NIO = 2.9282 RSD	1 RSD = 0.3415 NIO
18 Oct 2024	1 NIO = 2.9305 RSD	1 RSD = 0.3412 NIO
19 Oct 2024	1 NIO = 2.932 RSD	1 RSD = 0.3411 NIO
20 Oct 2024	1 NIO = 2.9345 RSD	1 RSD = 0.3408 NIO
21 Oct 2024	1 NIO = 2.9294 RSD	1 RSD = 0.3414 NIO
22 Oct 2024	1 NIO = 2.9388 RSD	1 RSD = 0.3403 NIO
23 Oct 2024	1 NIO = 2.9549 RSD	1 RSD = 0.3384 NIO
24 Oct 2024	1 NIO = 2.9449 RSD	1 RSD = 0.3396 NIO
25 Oct 2024	1 NIO = 2.9394 RSD	1 RSD = 0.3402 NIO
26 Oct 2024	1 NIO = 2.9385 RSD	1 RSD = 0.3403 NIO
27 Oct 2024	1 NIO = 2.9385 RSD	1 RSD = 0.3403 NIO
28 Oct 2024	1 NIO = 2.9415 RSD	1 RSD = 0.34 NIO
29 Oct 2024	1 NIO = 2.9521 RSD	1 RSD = 0.3387 NIO
30 Oct 2024	1 NIO = 2.9388 RSD	1 RSD = 0.3403 NIO
31 Oct 2024	1 NIO = 2.9249 RSD	1 RSD = 0.3419 NIO

Nov 2024

Date	NIO-RSD	RSD-NIO
01 Nov 2024	1 NIO = 2.9238 RSD	1 RSD = 0.342 NIO
02 Nov 2024	1 NIO = 2.9396 RSD	1 RSD = 0.3402 NIO
03 Nov 2024	1 NIO = 2.927 RSD	1 RSD = 0.3416 NIO
04 Nov 2024	1 NIO = 2.9143 RSD	1 RSD = 0.3431 NIO
05 Nov 2024	1 NIO = 2.918 RSD	1 RSD = 0.3427 NIO
06 Nov 2024	1 NIO = 2.9714 RSD	1 RSD = 0.3365 NIO
07 Nov 2024	1 NIO = 2.9491 RSD	1 RSD = 0.3391 NIO
08 Nov 2024	1 NIO = 2.9513 RSD	1 RSD = 0.3388 NIO
09 Nov 2024	1 NIO = 2.9483 RSD	1 RSD = 0.3392 NIO
10 Nov 2024	1 NIO = 2.9499 RSD	1 RSD = 0.339 NIO
11 Nov 2024	1 NIO = 2.9843 RSD	1 RSD = 0.3351 NIO
12 Nov 2024	1 NIO = 2.9926 RSD	1 RSD = 0.3342 NIO
13 Nov 2024	1 NIO = 2.9882 RSD	1 RSD = 0.3346 NIO
14 Nov 2024	1 NIO = 3.0177 RSD	1 RSD = 0.3314 NIO
15 Nov 2024	1 NIO = 3.0003 RSD	1 RSD = 0.3333 NIO
16 Nov 2024	1 NIO = 3.0061 RSD	1 RSD = 0.3327 NIO
17 Nov 2024	1 NIO = 3.0061 RSD	1 RSD = 0.3327 NIO
18 Nov 2024	1 NIO = 3.011 RSD	1 RSD = 0.3321 NIO
19 Nov 2024	1 NIO = 3.0054 RSD	1 RSD = 0.3327 NIO
20 Nov 2024	1 NIO = 3.0098 RSD	1 RSD = 0.3323 NIO
21 Nov 2024	1 NIO = 3.0209 RSD	1 RSD = 0.331 NIO
22 Nov 2024	1 NIO = 3.0501 RSD	1 RSD = 0.3279 NIO
23 Nov 2024	1 NIO = 3.0538 RSD	1 RSD = 0.3275 NIO
24 Nov 2024	1 NIO = 3.0526 RSD	1 RSD = 0.3276 NIO
25 Nov 2024	1 NIO = 3.0288 RSD	1 RSD = 0.3302 NIO
26 Nov 2024	1 NIO = 3.0306 RSD	1 RSD = 0.33 NIO
27 Nov 2024	1 NIO = 3.0178 RSD	1 RSD = 0.3314 NIO
28 Nov 2024	1 NIO = 3.015 RSD	1 RSD = 0.3317 NIO
29 Nov 2024	1 NIO = 3.0077 RSD	1 RSD = 0.3325 NIO
30 Nov 2024	1 NIO = 3.0089 RSD	1 RSD = 0.3323 NIO

Dec 2024

Date	NIO-RSD	RSD-NIO
01 Dec 2024	1 NIO = 3.0089 RSD	1 RSD = 0.3323 NIO
02 Dec 2024	1 NIO = 3.0263 RSD	1 RSD = 0.3304 NIO
03 Dec 2024	1 NIO = 3.0215 RSD	1 RSD = 0.331 NIO
04 Dec 2024	1 NIO = 3.0271 RSD	1 RSD = 0.3303 NIO
05 Dec 2024	1 NIO = 3.0156 RSD	1 RSD = 0.3316 NIO
06 Dec 2024	1 NIO = 3.0015 RSD	1 RSD = 0.3332 NIO
07 Dec 2024	1 NIO = 3.0021 RSD	1 RSD = 0.3331 NIO
08 Dec 2024	1 NIO = 3.0021 RSD	1 RSD = 0.3331 NIO
09 Dec 2024	1 NIO = 3.0066 RSD	1 RSD = 0.3326 NIO
10 Dec 2024	1 NIO = 3.0162 RSD	1 RSD = 0.3315 NIO
11 Dec 2024	1 NIO = 3.0302 RSD	1 RSD = 0.33 NIO
12 Dec 2024	1 NIO = 3.0244 RSD	1 RSD = 0.3306 NIO
13 Dec 2024	1 NIO = 3.0281 RSD	1 RSD = 0.3302 NIO
14 Dec 2024	1 NIO = 3.0299 RSD	1 RSD = 0.33 NIO
15 Dec 2024	1 NIO = 3.0299 RSD	1 RSD = 0.33 NIO
16 Dec 2024	1 NIO = 3.0298 RSD	1 RSD = 0.3301 NIO
17 Dec 2024	1 NIO = 3.028 RSD	1 RSD = 0.3303 NIO
18 Dec 2024	1 NIO = 3.0278 RSD	1 RSD = 0.3303 NIO
19 Dec 2024	1 NIO = 3.0549 RSD	1 RSD = 0.3273 NIO
20 Dec 2024	1 NIO = 3.0596 RSD	1 RSD = 0.3268 NIO
21 Dec 2024	1 NIO = 3.0588 RSD	1 RSD = 0.3269 NIO
22 Dec 2024	1 NIO = 3.0588 RSD	1 RSD = 0.3269 NIO

NIO-RSD and RSD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News