> NIO-RON and RON-NIO exchange rates - 2025

NIO-RON and RON-NIO exchange rates - 2025

NIO-RON and RON-NIO exchange rates

Check below the exchange rates for NIO-RON and RON-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NIO = 0.1285 RON

1 RON = 7.7837 NIO

1Y 2Y 3Y

NIO to RONRON to NIO

Jan 2025

Date	NIO-RON	RON-NIO
01 Jan 2025	1 NIO = 0.13 RON	1 RON = 7.6931 NIO
02 Jan 2025	1 NIO = 0.1309 RON	1 RON = 7.6387 NIO
03 Jan 2025	1 NIO = 0.1312 RON	1 RON = 7.6192 NIO
04 Jan 2025	1 NIO = 0.1313 RON	1 RON = 7.6133 NIO
05 Jan 2025	1 NIO = 0.1313 RON	1 RON = 7.6133 NIO
06 Jan 2025	1 NIO = 0.1296 RON	1 RON = 7.7139 NIO
07 Jan 2025	1 NIO = 0.13 RON	1 RON = 7.69 NIO
08 Jan 2025	1 NIO = 0.1312 RON	1 RON = 7.6233 NIO
09 Jan 2025	1 NIO = 0.1312 RON	1 RON = 7.6207 NIO
10 Jan 2025	1 NIO = 0.1311 RON	1 RON = 7.6261 NIO
11 Jan 2025	1 NIO = 0.1314 RON	1 RON = 7.6099 NIO
12 Jan 2025	1 NIO = 0.1314 RON	1 RON = 7.6099 NIO
13 Jan 2025	1 NIO = 0.1325 RON	1 RON = 7.5498 NIO
14 Jan 2025	1 NIO = 0.1317 RON	1 RON = 7.5932 NIO
15 Jan 2025	1 NIO = 0.1312 RON	1 RON = 7.621 NIO
16 Jan 2025	1 NIO = 0.1313 RON	1 RON = 7.6135 NIO
17 Jan 2025	1 NIO = 0.1313 RON	1 RON = 7.6137 NIO
18 Jan 2025	1 NIO = 0.1317 RON	1 RON = 7.5934 NIO
19 Jan 2025	1 NIO = 0.1317 RON	1 RON = 7.5934 NIO
20 Jan 2025	1 NIO = 0.131 RON	1 RON = 7.6312 NIO
21 Jan 2025	1 NIO = 0.1306 RON	1 RON = 7.6565 NIO
22 Jan 2025	1 NIO = 0.1302 RON	1 RON = 7.6787 NIO
23 Jan 2025	1 NIO = 0.1299 RON	1 RON = 7.7008 NIO
24 Jan 2025	1 NIO = 0.129 RON	1 RON = 7.7506 NIO
25 Jan 2025	1 NIO = 0.1291 RON	1 RON = 7.7486 NIO
26 Jan 2025	1 NIO = 0.1291 RON	1 RON = 7.7486 NIO
27 Jan 2025	1 NIO = 0.1286 RON	1 RON = 7.7763 NIO
28 Jan 2025	1 NIO = 0.1296 RON	1 RON = 7.7156 NIO
29 Jan 2025	1 NIO = 0.1299 RON	1 RON = 7.6997 NIO
30 Jan 2025	1 NIO = 0.1301 RON	1 RON = 7.6874 NIO
31 Jan 2025	1 NIO = 0.1303 RON	1 RON = 7.6745 NIO

Feb 2025

Date	NIO-RON	RON-NIO
01 Feb 2025	1 NIO = 0.1305 RON	1 RON = 7.661 NIO
02 Feb 2025	1 NIO = 0.1303 RON	1 RON = 7.6737 NIO
03 Feb 2025	1 NIO = 0.1317 RON	1 RON = 7.5908 NIO
04 Feb 2025	1 NIO = 0.131 RON	1 RON = 7.6359 NIO
05 Feb 2025	1 NIO = 0.1298 RON	1 RON = 7.7058 NIO
06 Feb 2025	1 NIO = 0.1305 RON	1 RON = 7.6618 NIO
07 Feb 2025	1 NIO = 0.1303 RON	1 RON = 7.6768 NIO
08 Feb 2025	1 NIO = 0.1302 RON	1 RON = 7.6825 NIO
09 Feb 2025	1 NIO = 0.1302 RON	1 RON = 7.6825 NIO
10 Feb 2025	1 NIO = 0.131 RON	1 RON = 7.6348 NIO
11 Feb 2025	1 NIO = 0.131 RON	1 RON = 7.6334 NIO
12 Feb 2025	1 NIO = 0.1303 RON	1 RON = 7.6722 NIO
13 Feb 2025	1 NIO = 0.1305 RON	1 RON = 7.662 NIO
14 Feb 2025	1 NIO = 0.1291 RON	1 RON = 7.7471 NIO
15 Feb 2025	1 NIO = 0.1293 RON	1 RON = 7.7352 NIO
16 Feb 2025	1 NIO = 0.1293 RON	1 RON = 7.7352 NIO
17 Feb 2025	1 NIO = 0.1291 RON	1 RON = 7.7455 NIO
18 Feb 2025	1 NIO = 0.1293 RON	1 RON = 7.7354 NIO
19 Feb 2025	1 NIO = 0.1298 RON	1 RON = 7.7058 NIO
20 Feb 2025	1 NIO = 0.13 RON	1 RON = 7.6926 NIO
21 Feb 2025	1 NIO = 0.1291 RON	1 RON = 7.7436 NIO
22 Feb 2025	1 NIO = 0.1292 RON	1 RON = 7.7376 NIO
23 Feb 2025	1 NIO = 0.1292 RON	1 RON = 7.7376 NIO
24 Feb 2025	1 NIO = 0.1293 RON	1 RON = 7.7323 NIO
25 Feb 2025	1 NIO = 0.129 RON	1 RON = 7.7509 NIO
26 Feb 2025	1 NIO = 0.1289 RON	1 RON = 7.7551 NIO
27 Feb 2025	1 NIO = 0.1291 RON	1 RON = 7.7483 NIO
28 Feb 2025	1 NIO = 0.1299 RON	1 RON = 7.7004 NIO

Mar 2025

Date	NIO-RON	RON-NIO
01 Mar 2025	1 NIO = 0.1304 RON	1 RON = 7.6704 NIO
02 Mar 2025	1 NIO = 0.1308 RON	1 RON = 7.6448 NIO
03 Mar 2025	1 NIO = 0.1308 RON	1 RON = 7.6456 NIO
04 Mar 2025	1 NIO = 0.1282 RON	1 RON = 7.7995 NIO
05 Mar 2025	1 NIO = 0.1266 RON	1 RON = 7.8964 NIO
06 Mar 2025	1 NIO = 0.1252 RON	1 RON = 7.9851 NIO
07 Mar 2025	1 NIO = 0.1246 RON	1 RON = 8.0277 NIO
08 Mar 2025	1 NIO = 0.1246 RON	1 RON = 8.0276 NIO
09 Mar 2025	1 NIO = 0.1246 RON	1 RON = 8.0233 NIO
10 Mar 2025	1 NIO = 0.1253 RON	1 RON = 7.9797 NIO
11 Mar 2025	1 NIO = 0.1248 RON	1 RON = 8.0135 NIO
12 Mar 2025	1 NIO = 0.124 RON	1 RON = 8.063 NIO
13 Mar 2025	1 NIO = 0.1246 RON	1 RON = 8.0263 NIO
14 Mar 2025	1 NIO = 0.1245 RON	1 RON = 8.0313 NIO
15 Mar 2025	1 NIO = 0.1246 RON	1 RON = 8.026 NIO
16 Mar 2025	1 NIO = 0.1249 RON	1 RON = 8.007 NIO
17 Mar 2025	1 NIO = 0.1241 RON	1 RON = 8.056 NIO
18 Mar 2025	1 NIO = 0.1239 RON	1 RON = 8.0691 NIO
19 Mar 2025	1 NIO = 0.1238 RON	1 RON = 8.0768 NIO
20 Mar 2025	1 NIO = 0.1243 RON	1 RON = 8.0419 NIO
21 Mar 2025	1 NIO = 0.1247 RON	1 RON = 8.0191 NIO
22 Mar 2025	1 NIO = 0.1252 RON	1 RON = 7.9842 NIO
23 Mar 2025	1 NIO = 0.1253 RON	1 RON = 7.9803 NIO
24 Mar 2025	1 NIO = 0.1256 RON	1 RON = 7.9606 NIO
25 Mar 2025	1 NIO = 0.1253 RON	1 RON = 7.9834 NIO
26 Mar 2025	1 NIO = 0.1252 RON	1 RON = 7.9847 NIO
27 Mar 2025	1 NIO = 0.1255 RON	1 RON = 7.9706 NIO
28 Mar 2025	1 NIO = 0.1255 RON	1 RON = 7.97 NIO
29 Mar 2025	1 NIO = 0.125 RON	1 RON = 8.0004 NIO
30 Mar 2025	1 NIO = 0.1255 RON	1 RON = 7.9709 NIO
31 Mar 2025	1 NIO = 0.125 RON	1 RON = 7.9994 NIO

Apr 2025

Date	NIO-RON	RON-NIO
01 Apr 2025	1 NIO = 0.1254 RON	1 RON = 7.9745 NIO
02 Apr 2025	1 NIO = 0.1253 RON	1 RON = 7.9835 NIO
03 Apr 2025	1 NIO = 0.1245 RON	1 RON = 8.0338 NIO
04 Apr 2025	1 NIO = 0.1223 RON	1 RON = 8.1783 NIO

NIO-RON and RON-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News