> NIO-RON and RON-NIO exchange rates - 2024

NIO-RON and RON-NIO exchange rates - 2024

NIO-RON and RON-NIO exchange rates

Check below the exchange rates for NIO-RON and RON-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.1249 RON

1 RON = 8.005 NIO

1Y 2Y 3Y

NIO to RONRON to NIO

Jan 2024

Date	NIO-RON	RON-NIO
01 Jan 2024	1 NIO = 0.1227 RON	1 RON = 8.1498 NIO
02 Jan 2024	1 NIO = 0.1239 RON	1 RON = 8.0717 NIO
03 Jan 2024	1 NIO = 0.1245 RON	1 RON = 8.0315 NIO
04 Jan 2024	1 NIO = 0.1241 RON	1 RON = 8.0583 NIO
05 Jan 2024	1 NIO = 0.1244 RON	1 RON = 8.0395 NIO
06 Jan 2024	1 NIO = 0.1246 RON	1 RON = 8.0254 NIO
07 Jan 2024	1 NIO = 0.1246 RON	1 RON = 8.0254 NIO
08 Jan 2024	1 NIO = 0.1242 RON	1 RON = 8.0508 NIO
09 Jan 2024	1 NIO = 0.1242 RON	1 RON = 8.0541 NIO
10 Jan 2024	1 NIO = 0.1241 RON	1 RON = 8.0606 NIO
11 Jan 2024	1 NIO = 0.1236 RON	1 RON = 8.0912 NIO
12 Jan 2024	1 NIO = 0.124 RON	1 RON = 8.0622 NIO
13 Jan 2024	1 NIO = 0.1241 RON	1 RON = 8.0583 NIO
14 Jan 2024	1 NIO = 0.1241 RON	1 RON = 8.0583 NIO
15 Jan 2024	1 NIO = 0.1242 RON	1 RON = 8.0493 NIO
16 Jan 2024	1 NIO = 0.1249 RON	1 RON = 8.0065 NIO
17 Jan 2024	1 NIO = 0.1249 RON	1 RON = 8.0053 NIO
18 Jan 2024	1 NIO = 0.125 RON	1 RON = 8.0004 NIO
19 Jan 2024	1 NIO = 0.1248 RON	1 RON = 8.0135 NIO
20 Jan 2024	1 NIO = 0.1251 RON	1 RON = 7.9919 NIO
21 Jan 2024	1 NIO = 0.1251 RON	1 RON = 7.9919 NIO
22 Jan 2024	1 NIO = 0.1249 RON	1 RON = 8.0058 NIO
23 Jan 2024	1 NIO = 0.1251 RON	1 RON = 7.9949 NIO
24 Jan 2024	1 NIO = 0.1247 RON	1 RON = 8.0219 NIO
25 Jan 2024	1 NIO = 0.1247 RON	1 RON = 8.0213 NIO
26 Jan 2024	1 NIO = 0.1249 RON	1 RON = 8.0049 NIO
27 Jan 2024	1 NIO = 0.1251 RON	1 RON = 7.9944 NIO
28 Jan 2024	1 NIO = 0.1251 RON	1 RON = 7.9944 NIO
29 Jan 2024	1 NIO = 0.1257 RON	1 RON = 7.9568 NIO
30 Jan 2024	1 NIO = 0.1254 RON	1 RON = 7.9763 NIO
31 Jan 2024	1 NIO = 0.1253 RON	1 RON = 7.9789 NIO

Feb 2024

Date	NIO-RON	RON-NIO
01 Feb 2024	1 NIO = 0.1256 RON	1 RON = 7.9618 NIO
02 Feb 2024	1 NIO = 0.1246 RON	1 RON = 8.0242 NIO
03 Feb 2024	1 NIO = 0.1248 RON	1 RON = 8.0114 NIO
04 Feb 2024	1 NIO = 0.1248 RON	1 RON = 8.0114 NIO
05 Feb 2024	1 NIO = 0.1263 RON	1 RON = 7.9207 NIO
06 Feb 2024	1 NIO = 0.1263 RON	1 RON = 7.915 NIO
07 Feb 2024	1 NIO = 0.126 RON	1 RON = 7.937 NIO
08 Feb 2024	1 NIO = 0.1262 RON	1 RON = 7.9269 NIO
09 Feb 2024	1 NIO = 0.1256 RON	1 RON = 7.9643 NIO
10 Feb 2024	1 NIO = 0.1255 RON	1 RON = 7.9682 NIO
11 Feb 2024	1 NIO = 0.1255 RON	1 RON = 7.9682 NIO
12 Feb 2024	1 NIO = 0.1255 RON	1 RON = 7.9696 NIO
13 Feb 2024	1 NIO = 0.1253 RON	1 RON = 7.9822 NIO
14 Feb 2024	1 NIO = 0.1262 RON	1 RON = 7.9235 NIO
15 Feb 2024	1 NIO = 0.1259 RON	1 RON = 7.9424 NIO
16 Feb 2024	1 NIO = 0.1255 RON	1 RON = 7.9651 NIO
17 Feb 2024	1 NIO = 0.1259 RON	1 RON = 7.9416 NIO
18 Feb 2024	1 NIO = 0.1257 RON	1 RON = 7.954 NIO
19 Feb 2024	1 NIO = 0.1255 RON	1 RON = 7.9693 NIO
20 Feb 2024	1 NIO = 0.1251 RON	1 RON = 7.991 NIO
21 Feb 2024	1 NIO = 0.1251 RON	1 RON = 7.995 NIO
22 Feb 2024	1 NIO = 0.1247 RON	1 RON = 8.0203 NIO
23 Feb 2024	1 NIO = 0.1247 RON	1 RON = 8.0185 NIO
24 Feb 2024	1 NIO = 0.125 RON	1 RON = 7.998 NIO
25 Feb 2024	1 NIO = 0.125 RON	1 RON = 7.998 NIO
26 Feb 2024	1 NIO = 0.1245 RON	1 RON = 8.0301 NIO
27 Feb 2024	1 NIO = 0.1244 RON	1 RON = 8.0411 NIO
28 Feb 2024	1 NIO = 0.1249 RON	1 RON = 8.009 NIO
29 Feb 2024	1 NIO = 0.1247 RON	1 RON = 8.0204 NIO

Mar 2024

Date	NIO-RON	RON-NIO
01 Mar 2024	1 NIO = 0.1249 RON	1 RON = 8.0055 NIO
02 Mar 2024	1 NIO = 0.125 RON	1 RON = 8.0027 NIO
03 Mar 2024	1 NIO = 0.125 RON	1 RON = 8.0027 NIO
04 Mar 2024	1 NIO = 0.1245 RON	1 RON = 8.035 NIO
05 Mar 2024	1 NIO = 0.1245 RON	1 RON = 8.0326 NIO
06 Mar 2024	1 NIO = 0.1242 RON	1 RON = 8.0506 NIO
07 Mar 2024	1 NIO = 0.124 RON	1 RON = 8.0653 NIO
08 Mar 2024	1 NIO = 0.1235 RON	1 RON = 8.1001 NIO
09 Mar 2024	1 NIO = 0.1235 RON	1 RON = 8.0971 NIO
10 Mar 2024	1 NIO = 0.1235 RON	1 RON = 8.0971 NIO
11 Mar 2024	1 NIO = 0.1234 RON	1 RON = 8.1037 NIO
12 Mar 2024	1 NIO = 0.1237 RON	1 RON = 8.0835 NIO
13 Mar 2024	1 NIO = 0.1234 RON	1 RON = 8.1033 NIO
14 Mar 2024	1 NIO = 0.1236 RON	1 RON = 8.0903 NIO
15 Mar 2024	1 NIO = 0.124 RON	1 RON = 8.0645 NIO
16 Mar 2024	1 NIO = 0.124 RON	1 RON = 8.0629 NIO
17 Mar 2024	1 NIO = 0.124 RON	1 RON = 8.0629 NIO
18 Mar 2024	1 NIO = 0.124 RON	1 RON = 8.0616 NIO
19 Mar 2024	1 NIO = 0.1245 RON	1 RON = 8.0299 NIO
20 Mar 2024	1 NIO = 0.1245 RON	1 RON = 8.0292 NIO
21 Mar 2024	1 NIO = 0.1239 RON	1 RON = 8.0682 NIO
22 Mar 2024	1 NIO = 0.1249 RON	1 RON = 8.0056 NIO
23 Mar 2024	1 NIO = 0.1255 RON	1 RON = 7.9655 NIO
24 Mar 2024	1 NIO = 0.1255 RON	1 RON = 7.9655 NIO
25 Mar 2024	1 NIO = 0.1247 RON	1 RON = 8.0212 NIO
26 Mar 2024	1 NIO = 0.1244 RON	1 RON = 8.0416 NIO
27 Mar 2024	1 NIO = 0.1248 RON	1 RON = 8.0105 NIO
28 Mar 2024	1 NIO = 0.1251 RON	1 RON = 7.9963 NIO
29 Mar 2024	1 NIO = 0.125 RON	1 RON = 7.9973 NIO
30 Mar 2024	1 NIO = 0.1253 RON	1 RON = 7.9791 NIO
31 Mar 2024	1 NIO = 0.1253 RON	1 RON = 7.9791 NIO

Apr 2024

Date	NIO-RON	RON-NIO
01 Apr 2024	1 NIO = 0.1253 RON	1 RON = 7.9786 NIO
02 Apr 2024	1 NIO = 0.1257 RON	1 RON = 7.9583 NIO
03 Apr 2024	1 NIO = 0.1253 RON	1 RON = 7.9838 NIO
04 Apr 2024	1 NIO = 0.1244 RON	1 RON = 8.0372 NIO
05 Apr 2024	1 NIO = 0.1245 RON	1 RON = 8.0318 NIO
06 Apr 2024	1 NIO = 0.1247 RON	1 RON = 8.0179 NIO
07 Apr 2024	1 NIO = 0.1247 RON	1 RON = 8.0179 NIO
08 Apr 2024	1 NIO = 0.1246 RON	1 RON = 8.0241 NIO
09 Apr 2024	1 NIO = 0.1242 RON	1 RON = 8.049 NIO
10 Apr 2024	1 NIO = 0.1242 RON	1 RON = 8.0546 NIO
11 Apr 2024	1 NIO = 0.1259 RON	1 RON = 7.9433 NIO
12 Apr 2024	1 NIO = 0.1269 RON	1 RON = 7.8815 NIO
13 Apr 2024	1 NIO = 0.1272 RON	1 RON = 7.8639 NIO
14 Apr 2024	1 NIO = 0.1273 RON	1 RON = 7.8575 NIO
15 Apr 2024	1 NIO = 0.1269 RON	1 RON = 7.8796 NIO
16 Apr 2024	1 NIO = 0.1271 RON	1 RON = 7.8664 NIO
17 Apr 2024	1 NIO = 0.1272 RON	1 RON = 7.8642 NIO
18 Apr 2024	1 NIO = 0.1266 RON	1 RON = 7.898 NIO
19 Apr 2024	1 NIO = 0.1269 RON	1 RON = 7.8815 NIO
20 Apr 2024	1 NIO = 0.1271 RON	1 RON = 7.8655 NIO
21 Apr 2024	1 NIO = 0.1271 RON	1 RON = 7.8655 NIO
22 Apr 2024	1 NIO = 0.127 RON	1 RON = 7.8742 NIO
23 Apr 2024	1 NIO = 0.1268 RON	1 RON = 7.885 NIO
24 Apr 2024	1 NIO = 0.1265 RON	1 RON = 7.9032 NIO
25 Apr 2024	1 NIO = 0.1261 RON	1 RON = 7.9283 NIO
26 Apr 2024	1 NIO = 0.1263 RON	1 RON = 7.9198 NIO
27 Apr 2024	1 NIO = 0.1262 RON	1 RON = 7.9218 NIO
28 Apr 2024	1 NIO = 0.1262 RON	1 RON = 7.9218 NIO
29 Apr 2024	1 NIO = 0.1255 RON	1 RON = 7.9696 NIO
30 Apr 2024	1 NIO = 0.126 RON	1 RON = 7.9341 NIO

May 2024

Date	NIO-RON	RON-NIO
01 May 2024	1 NIO = 0.1266 RON	1 RON = 7.8977 NIO
02 May 2024	1 NIO = 0.1263 RON	1 RON = 7.9172 NIO
03 May 2024	1 NIO = 0.1258 RON	1 RON = 7.9483 NIO
04 May 2024	1 NIO = 0.1259 RON	1 RON = 7.9446 NIO
05 May 2024	1 NIO = 0.1259 RON	1 RON = 7.9446 NIO
06 May 2024	1 NIO = 0.1253 RON	1 RON = 7.9802 NIO
07 May 2024	1 NIO = 0.1255 RON	1 RON = 7.9667 NIO
08 May 2024	1 NIO = 0.1258 RON	1 RON = 7.9485 NIO
09 May 2024	1 NIO = 0.1259 RON	1 RON = 7.9428 NIO
10 May 2024	1 NIO = 0.1254 RON	1 RON = 7.9765 NIO
11 May 2024	1 NIO = 0.1255 RON	1 RON = 7.9656 NIO
12 May 2024	1 NIO = 0.1256 RON	1 RON = 7.9588 NIO
13 May 2024	1 NIO = 0.1252 RON	1 RON = 7.9844 NIO
14 May 2024	1 NIO = 0.1252 RON	1 RON = 7.9869 NIO
15 May 2024	1 NIO = 0.1248 RON	1 RON = 8.0132 NIO
16 May 2024	1 NIO = 0.1244 RON	1 RON = 8.0399 NIO
17 May 2024	1 NIO = 0.1247 RON	1 RON = 8.0217 NIO
18 May 2024	1 NIO = 0.125 RON	1 RON = 8.0024 NIO
19 May 2024	1 NIO = 0.125 RON	1 RON = 8.0024 NIO
20 May 2024	1 NIO = 0.1244 RON	1 RON = 8.0387 NIO
21 May 2024	1 NIO = 0.1244 RON	1 RON = 8.0406 NIO
22 May 2024	1 NIO = 0.1248 RON	1 RON = 8.0145 NIO
23 May 2024	1 NIO = 0.1246 RON	1 RON = 8.0289 NIO
24 May 2024	1 NIO = 0.1246 RON	1 RON = 8.0252 NIO
25 May 2024	1 NIO = 0.1248 RON	1 RON = 8.0159 NIO
26 May 2024	1 NIO = 0.1248 RON	1 RON = 8.0159 NIO
27 May 2024	1 NIO = 0.1246 RON	1 RON = 8.0228 NIO
28 May 2024	1 NIO = 0.1243 RON	1 RON = 8.0426 NIO
29 May 2024	1 NIO = 0.1244 RON	1 RON = 8.0382 NIO
30 May 2024	1 NIO = 0.125 RON	1 RON = 7.9995 NIO
31 May 2024	1 NIO = 0.1246 RON	1 RON = 8.0254 NIO

Jun 2024

Date	NIO-RON	RON-NIO
01 Jun 2024	1 NIO = 0.1248 RON	1 RON = 8.0136 NIO
02 Jun 2024	1 NIO = 0.1248 RON	1 RON = 8.0136 NIO
03 Jun 2024	1 NIO = 0.1248 RON	1 RON = 8.0134 NIO
04 Jun 2024	1 NIO = 0.1244 RON	1 RON = 8.04 NIO
05 Jun 2024	1 NIO = 0.1243 RON	1 RON = 8.048 NIO
06 Jun 2024	1 NIO = 0.1243 RON	1 RON = 8.0441 NIO
07 Jun 2024	1 NIO = 0.1241 RON	1 RON = 8.0586 NIO
08 Jun 2024	1 NIO = 0.1243 RON	1 RON = 8.0475 NIO
09 Jun 2024	1 NIO = 0.1243 RON	1 RON = 8.0475 NIO
10 Jun 2024	1 NIO = 0.1258 RON	1 RON = 7.949 NIO
11 Jun 2024	1 NIO = 0.1258 RON	1 RON = 7.9487 NIO
12 Jun 2024	1 NIO = 0.1256 RON	1 RON = 7.9612 NIO
13 Jun 2024	1 NIO = 0.1254 RON	1 RON = 7.9745 NIO
14 Jun 2024	1 NIO = 0.1266 RON	1 RON = 7.9006 NIO
15 Jun 2024	1 NIO = 0.1267 RON	1 RON = 7.8923 NIO
16 Jun 2024	1 NIO = 0.1267 RON	1 RON = 7.8923 NIO
17 Jun 2024	1 NIO = 0.1262 RON	1 RON = 7.9211 NIO
18 Jun 2024	1 NIO = 0.1262 RON	1 RON = 7.9261 NIO
19 Jun 2024	1 NIO = 0.1258 RON	1 RON = 7.9508 NIO
20 Jun 2024	1 NIO = 0.1262 RON	1 RON = 7.9255 NIO
21 Jun 2024	1 NIO = 0.1265 RON	1 RON = 7.904 NIO
22 Jun 2024	1 NIO = 0.1266 RON	1 RON = 7.8959 NIO
23 Jun 2024	1 NIO = 0.1266 RON	1 RON = 7.8959 NIO
24 Jun 2024	1 NIO = 0.126 RON	1 RON = 7.9352 NIO
25 Jun 2024	1 NIO = 0.1262 RON	1 RON = 7.9269 NIO
26 Jun 2024	1 NIO = 0.1265 RON	1 RON = 7.9058 NIO
27 Jun 2024	1 NIO = 0.1264 RON	1 RON = 7.9133 NIO
28 Jun 2024	1 NIO = 0.1263 RON	1 RON = 7.9159 NIO
29 Jun 2024	1 NIO = 0.1262 RON	1 RON = 7.9265 NIO
30 Jun 2024	1 NIO = 0.1263 RON	1 RON = 7.9186 NIO

Jul 2024

Date	NIO-RON	RON-NIO
01 Jul 2024	1 NIO = 0.1258 RON	1 RON = 7.947 NIO
02 Jul 2024	1 NIO = 0.126 RON	1 RON = 7.9355 NIO
03 Jul 2024	1 NIO = 0.1257 RON	1 RON = 7.9547 NIO
04 Jul 2024	1 NIO = 0.1252 RON	1 RON = 7.9894 NIO
05 Jul 2024	1 NIO = 0.1249 RON	1 RON = 8.0056 NIO
06 Jul 2024	1 NIO = 0.1251 RON	1 RON = 7.9957 NIO
07 Jul 2024	1 NIO = 0.1251 RON	1 RON = 7.9957 NIO
08 Jul 2024	1 NIO = 0.1247 RON	1 RON = 8.017 NIO
09 Jul 2024	1 NIO = 0.1249 RON	1 RON = 8.0091 NIO
10 Jul 2024	1 NIO = 0.1248 RON	1 RON = 8.0097 NIO
11 Jul 2024	1 NIO = 0.1245 RON	1 RON = 8.0306 NIO
12 Jul 2024	1 NIO = 0.1241 RON	1 RON = 8.0598 NIO
13 Jul 2024	1 NIO = 0.124 RON	1 RON = 8.0653 NIO
14 Jul 2024	1 NIO = 0.1241 RON	1 RON = 8.0548 NIO
15 Jul 2024	1 NIO = 0.1238 RON	1 RON = 8.0777 NIO
16 Jul 2024	1 NIO = 0.1237 RON	1 RON = 8.083 NIO
17 Jul 2024	1 NIO = 0.1234 RON	1 RON = 8.1014 NIO
18 Jul 2024	1 NIO = 0.1235 RON	1 RON = 8.0958 NIO
19 Jul 2024	1 NIO = 0.1241 RON	1 RON = 8.0594 NIO
20 Jul 2024	1 NIO = 0.1242 RON	1 RON = 8.0547 NIO
21 Jul 2024	1 NIO = 0.1242 RON	1 RON = 8.0547 NIO
22 Jul 2024	1 NIO = 0.1241 RON	1 RON = 8.0607 NIO
23 Jul 2024	1 NIO = 0.1244 RON	1 RON = 8.0369 NIO
24 Jul 2024	1 NIO = 0.1244 RON	1 RON = 8.0355 NIO
25 Jul 2024	1 NIO = 0.1244 RON	1 RON = 8.0387 NIO
26 Jul 2024	1 NIO = 0.1244 RON	1 RON = 8.0396 NIO
27 Jul 2024	1 NIO = 0.1246 RON	1 RON = 8.0235 NIO
28 Jul 2024	1 NIO = 0.1246 RON	1 RON = 8.0235 NIO
29 Jul 2024	1 NIO = 0.1248 RON	1 RON = 8.0105 NIO
30 Jul 2024	1 NIO = 0.1249 RON	1 RON = 8.0076 NIO
31 Jul 2024	1 NIO = 0.1248 RON	1 RON = 8.0106 NIO

Aug 2024

Date	NIO-RON	RON-NIO
01 Aug 2024	1 NIO = 0.1254 RON	1 RON = 7.9752 NIO
02 Aug 2024	1 NIO = 0.1248 RON	1 RON = 8.0111 NIO
03 Aug 2024	1 NIO = 0.125 RON	1 RON = 7.999 NIO
04 Aug 2024	1 NIO = 0.125 RON	1 RON = 7.999 NIO
05 Aug 2024	1 NIO = 0.1233 RON	1 RON = 8.1104 NIO
06 Aug 2024	1 NIO = 0.1239 RON	1 RON = 8.0725 NIO
07 Aug 2024	1 NIO = 0.1238 RON	1 RON = 8.0762 NIO
08 Aug 2024	1 NIO = 0.1237 RON	1 RON = 8.0854 NIO
09 Aug 2024	1 NIO = 0.1238 RON	1 RON = 8.0785 NIO
10 Aug 2024	1 NIO = 0.1238 RON	1 RON = 8.0757 NIO
11 Aug 2024	1 NIO = 0.1239 RON	1 RON = 8.0684 NIO
12 Aug 2024	1 NIO = 0.1237 RON	1 RON = 8.0819 NIO
13 Aug 2024	1 NIO = 0.1237 RON	1 RON = 8.0839 NIO
14 Aug 2024	1 NIO = 0.1227 RON	1 RON = 8.1521 NIO
15 Aug 2024	1 NIO = 0.1228 RON	1 RON = 8.1443 NIO
16 Aug 2024	1 NIO = 0.123 RON	1 RON = 8.1321 NIO
17 Aug 2024	1 NIO = 0.123 RON	1 RON = 8.1274 NIO
18 Aug 2024	1 NIO = 0.123 RON	1 RON = 8.1274 NIO
19 Aug 2024	1 NIO = 0.1225 RON	1 RON = 8.1664 NIO
20 Aug 2024	1 NIO = 0.122 RON	1 RON = 8.1956 NIO
21 Aug 2024	1 NIO = 0.1215 RON	1 RON = 8.2297 NIO
22 Aug 2024	1 NIO = 0.1213 RON	1 RON = 8.243 NIO
23 Aug 2024	1 NIO = 0.1215 RON	1 RON = 8.2297 NIO
24 Aug 2024	1 NIO = 0.1218 RON	1 RON = 8.2132 NIO
25 Aug 2024	1 NIO = 0.1218 RON	1 RON = 8.2132 NIO
26 Aug 2024	1 NIO = 0.1211 RON	1 RON = 8.2599 NIO
27 Aug 2024	1 NIO = 0.1212 RON	1 RON = 8.2529 NIO
28 Aug 2024	1 NIO = 0.1217 RON	1 RON = 8.2184 NIO
29 Aug 2024	1 NIO = 0.1219 RON	1 RON = 8.2052 NIO
30 Aug 2024	1 NIO = 0.122 RON	1 RON = 8.1987 NIO
31 Aug 2024	1 NIO = 0.1223 RON	1 RON = 8.1745 NIO

Sep 2024

Date	NIO-RON	RON-NIO
01 Sep 2024	1 NIO = 0.1222 RON	1 RON = 8.1844 NIO
02 Sep 2024	1 NIO = 0.1222 RON	1 RON = 8.1834 NIO
03 Sep 2024	1 NIO = 0.1225 RON	1 RON = 8.1664 NIO
04 Sep 2024	1 NIO = 0.1222 RON	1 RON = 8.1838 NIO
05 Sep 2024	1 NIO = 0.1217 RON	1 RON = 8.2174 NIO
06 Sep 2024	1 NIO = 0.1217 RON	1 RON = 8.2192 NIO
07 Sep 2024	1 NIO = 0.1217 RON	1 RON = 8.218 NIO
08 Sep 2024	1 NIO = 0.1217 RON	1 RON = 8.218 NIO
09 Sep 2024	1 NIO = 0.1224 RON	1 RON = 8.1691 NIO
10 Sep 2024	1 NIO = 0.1225 RON	1 RON = 8.1662 NIO
11 Sep 2024	1 NIO = 0.1224 RON	1 RON = 8.1695 NIO
12 Sep 2024	1 NIO = 0.1227 RON	1 RON = 8.1529 NIO
13 Sep 2024	1 NIO = 0.1219 RON	1 RON = 8.2014 NIO
14 Sep 2024	1 NIO = 0.122 RON	1 RON = 8.1936 NIO
15 Sep 2024	1 NIO = 0.122 RON	1 RON = 8.1936 NIO
16 Sep 2024	1 NIO = 0.1214 RON	1 RON = 8.2364 NIO
17 Sep 2024	1 NIO = 0.1213 RON	1 RON = 8.243 NIO
18 Sep 2024	1 NIO = 0.1215 RON	1 RON = 8.2319 NIO
19 Sep 2024	1 NIO = 0.121 RON	1 RON = 8.2645 NIO
20 Sep 2024	1 NIO = 0.121 RON	1 RON = 8.2642 NIO
21 Sep 2024	1 NIO = 0.1211 RON	1 RON = 8.2579 NIO
22 Sep 2024	1 NIO = 0.1211 RON	1 RON = 8.2579 NIO
23 Sep 2024	1 NIO = 0.1217 RON	1 RON = 8.219 NIO
24 Sep 2024	1 NIO = 0.1214 RON	1 RON = 8.2383 NIO
25 Sep 2024	1 NIO = 0.1208 RON	1 RON = 8.2806 NIO
26 Sep 2024	1 NIO = 0.1211 RON	1 RON = 8.2568 NIO
27 Sep 2024	1 NIO = 0.1212 RON	1 RON = 8.2495 NIO
28 Sep 2024	1 NIO = 0.1211 RON	1 RON = 8.2551 NIO
29 Sep 2024	1 NIO = 0.1211 RON	1 RON = 8.2551 NIO
30 Sep 2024	1 NIO = 0.1208 RON	1 RON = 8.2778 NIO

Oct 2024

Date	NIO-RON	RON-NIO
01 Oct 2024	1 NIO = 0.1221 RON	1 RON = 8.1916 NIO
02 Oct 2024	1 NIO = 0.1221 RON	1 RON = 8.1873 NIO
03 Oct 2024	1 NIO = 0.1224 RON	1 RON = 8.1672 NIO
04 Oct 2024	1 NIO = 0.1227 RON	1 RON = 8.1513 NIO
05 Oct 2024	1 NIO = 0.1228 RON	1 RON = 8.1432 NIO
06 Oct 2024	1 NIO = 0.1228 RON	1 RON = 8.1432 NIO
07 Oct 2024	1 NIO = 0.1232 RON	1 RON = 8.1138 NIO
08 Oct 2024	1 NIO = 0.1231 RON	1 RON = 8.1218 NIO
09 Oct 2024	1 NIO = 0.1234 RON	1 RON = 8.1027 NIO
10 Oct 2024	1 NIO = 0.1236 RON	1 RON = 8.0891 NIO
11 Oct 2024	1 NIO = 0.1235 RON	1 RON = 8.0946 NIO
12 Oct 2024	1 NIO = 0.1238 RON	1 RON = 8.0797 NIO
13 Oct 2024	1 NIO = 0.1235 RON	1 RON = 8.0972 NIO
14 Oct 2024	1 NIO = 0.1238 RON	1 RON = 8.0769 NIO
15 Oct 2024	1 NIO = 0.124 RON	1 RON = 8.0643 NIO
16 Oct 2024	1 NIO = 0.1241 RON	1 RON = 8.0577 NIO
17 Oct 2024	1 NIO = 0.1245 RON	1 RON = 8.0341 NIO
18 Oct 2024	1 NIO = 0.1245 RON	1 RON = 8.0293 NIO
19 Oct 2024	1 NIO = 0.1247 RON	1 RON = 8.0187 NIO
20 Oct 2024	1 NIO = 0.1247 RON	1 RON = 8.0187 NIO
21 Oct 2024	1 NIO = 0.1245 RON	1 RON = 8.0335 NIO
22 Oct 2024	1 NIO = 0.1249 RON	1 RON = 8.0061 NIO
23 Oct 2024	1 NIO = 0.1256 RON	1 RON = 7.9623 NIO
24 Oct 2024	1 NIO = 0.1251 RON	1 RON = 7.9939 NIO
25 Oct 2024	1 NIO = 0.1249 RON	1 RON = 8.007 NIO
26 Oct 2024	1 NIO = 0.1249 RON	1 RON = 8.0034 NIO
27 Oct 2024	1 NIO = 0.1249 RON	1 RON = 8.0034 NIO
28 Oct 2024	1 NIO = 0.125 RON	1 RON = 8.0007 NIO
29 Oct 2024	1 NIO = 0.1255 RON	1 RON = 7.9705 NIO
30 Oct 2024	1 NIO = 0.1249 RON	1 RON = 8.0067 NIO
31 Oct 2024	1 NIO = 0.1243 RON	1 RON = 8.0433 NIO

Nov 2024

Date	NIO-RON	RON-NIO
01 Nov 2024	1 NIO = 0.1243 RON	1 RON = 8.0475 NIO
02 Nov 2024	1 NIO = 0.1249 RON	1 RON = 8.0059 NIO
03 Nov 2024	1 NIO = 0.1249 RON	1 RON = 8.0059 NIO
04 Nov 2024	1 NIO = 0.1239 RON	1 RON = 8.0712 NIO
05 Nov 2024	1 NIO = 0.1241 RON	1 RON = 8.0597 NIO
06 Nov 2024	1 NIO = 0.1263 RON	1 RON = 7.9155 NIO
07 Nov 2024	1 NIO = 0.1254 RON	1 RON = 7.9735 NIO
08 Nov 2024	1 NIO = 0.1255 RON	1 RON = 7.9685 NIO
09 Nov 2024	1 NIO = 0.1254 RON	1 RON = 7.9718 NIO
10 Nov 2024	1 NIO = 0.1254 RON	1 RON = 7.9718 NIO
11 Nov 2024	1 NIO = 0.1269 RON	1 RON = 7.8798 NIO
12 Nov 2024	1 NIO = 0.1273 RON	1 RON = 7.855 NIO
13 Nov 2024	1 NIO = 0.1271 RON	1 RON = 7.8667 NIO
14 Nov 2024	1 NIO = 0.1284 RON	1 RON = 7.7895 NIO
15 Nov 2024	1 NIO = 0.1277 RON	1 RON = 7.8322 NIO
16 Nov 2024	1 NIO = 0.128 RON	1 RON = 7.8106 NIO
17 Nov 2024	1 NIO = 0.128 RON	1 RON = 7.8106 NIO
18 Nov 2024	1 NIO = 0.1281 RON	1 RON = 7.8075 NIO
19 Nov 2024	1 NIO = 0.1278 RON	1 RON = 7.8218 NIO
20 Nov 2024	1 NIO = 0.128 RON	1 RON = 7.8108 NIO
21 Nov 2024	1 NIO = 0.1285 RON	1 RON = 7.7812 NIO
22 Nov 2024	1 NIO = 0.1297 RON	1 RON = 7.7084 NIO
23 Nov 2024	1 NIO = 0.1299 RON	1 RON = 7.6989 NIO
24 Nov 2024	1 NIO = 0.1299 RON	1 RON = 7.6989 NIO
25 Nov 2024	1 NIO = 0.1288 RON	1 RON = 7.7617 NIO
26 Nov 2024	1 NIO = 0.129 RON	1 RON = 7.7549 NIO
27 Nov 2024	1 NIO = 0.1284 RON	1 RON = 7.7903 NIO
28 Nov 2024	1 NIO = 0.1283 RON	1 RON = 7.7958 NIO
29 Nov 2024	1 NIO = 0.128 RON	1 RON = 7.8139 NIO
30 Nov 2024	1 NIO = 0.1281 RON	1 RON = 7.8078 NIO

Dec 2024

Date	NIO-RON	RON-NIO
01 Dec 2024	1 NIO = 0.1281 RON	1 RON = 7.8078 NIO
02 Dec 2024	1 NIO = 0.1288 RON	1 RON = 7.7658 NIO
03 Dec 2024	1 NIO = 0.1286 RON	1 RON = 7.7781 NIO
04 Dec 2024	1 NIO = 0.1288 RON	1 RON = 7.763 NIO
05 Dec 2024	1 NIO = 0.1283 RON	1 RON = 7.7938 NIO
06 Dec 2024	1 NIO = 0.1277 RON	1 RON = 7.8284 NIO
07 Dec 2024	1 NIO = 0.1277 RON	1 RON = 7.8329 NIO
08 Dec 2024	1 NIO = 0.1277 RON	1 RON = 7.8329 NIO
09 Dec 2024	1 NIO = 0.1278 RON	1 RON = 7.8244 NIO
10 Dec 2024	1 NIO = 0.1282 RON	1 RON = 7.8007 NIO
11 Dec 2024	1 NIO = 0.1287 RON	1 RON = 7.7704 NIO
12 Dec 2024	1 NIO = 0.1285 RON	1 RON = 7.7797 NIO
13 Dec 2024	1 NIO = 0.1288 RON	1 RON = 7.7651 NIO
14 Dec 2024	1 NIO = 0.1289 RON	1 RON = 7.7573 NIO
15 Dec 2024	1 NIO = 0.1289 RON	1 RON = 7.7573 NIO
16 Dec 2024	1 NIO = 0.1289 RON	1 RON = 7.7558 NIO
17 Dec 2024	1 NIO = 0.1288 RON	1 RON = 7.7643 NIO
18 Dec 2024	1 NIO = 0.1288 RON	1 RON = 7.7656 NIO
19 Dec 2024	1 NIO = 0.1299 RON	1 RON = 7.6959 NIO
20 Dec 2024	1 NIO = 0.1302 RON	1 RON = 7.6826 NIO
21 Dec 2024	1 NIO = 0.1302 RON	1 RON = 7.6811 NIO
22 Dec 2024	1 NIO = 0.1302 RON	1 RON = 7.6811 NIO

NIO-RON and RON-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News