currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-QAR and QAR-NIO exchange rates - 2025

NIO-QAR and QAR-NIO exchange rates - 2025

NIO-QAR and QAR-NIO exchange rates

Check below the exchange rates for NIO-QAR and QAR-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 0.0991 QAR
1 QAR = 10.0936 NIO
1Y 2Y 3Y
NIO to QARQAR to NIO
0.0991 Date: 4/6 0.0991 Date: 4/5 0.0991 Date: 4/4 0.0989 Date: 4/3 0.0991 Date: 4/2 0.0992 Date: 4/1 0.0991 Date: 3/31 0.0994 Date: 3/30 0.0989 Date: 3/29 0.0991 Date: 3/28 0.0991 Date: 3/27 0.0991 Date: 3/26 0.0989 Date: 3/25 0.0994 Date: 3/24 0.0994 Date: 3/23 0.0991 Date: 3/22 0.0989 Date: 3/21 0.0989 Date: 3/20 0.0989 Date: 3/19 0.0990 Date: 3/18 0.0990 Date: 3/17 0.0994 Date: 3/16 0.0990 Date: 3/15 0.0989 Date: 3/14 0.0990 Date: 3/13 0.0990 Date: 3/12 0.0989 Date: 3/11 0.0994 Date: 3/10 0.0991 Date: 3/9 0.0989 Date: 3/8 0.0991 Date: 3/7 0.0990 Date: 3/6 0.0991 Date: 3/5 0.0990 Date: 3/4 0.0993 Date: 3/3 0.0994 Date: 3/2 0.0991 Date: 3/1 0.0989 Date: 2/28 0.0990 Date: 2/27 0.0990 Date: 2/26 0.0991 Date: 2/25 0.0992 Date: 2/24 0.0990 Date: 2/23 0.0990 Date: 2/22 0.0990 Date: 2/21 0.0989 Date: 2/20 0.0991 Date: 2/19 0.0990 Date: 2/18 0.0991 Date: 2/17 0.0991 Date: 2/16 0.0991 Date: 2/15 0.0991 Date: 2/14 0.0991 Date: 2/13 0.0991 Date: 2/12 0.0991 Date: 2/11 0.0991 Date: 2/10 0.0991 Date: 2/9 0.0991 Date: 2/8 0.0991 Date: 2/7 0.0991 Date: 2/6 0.0991 Date: 2/5 0.0991 Date: 2/4 0.0991 Date: 2/3 0.0991 Date: 2/2 0.0991 Date: 2/1 0.0991 Date: 1/31 0.0991 Date: 1/30 0.0991 Date: 1/29 0.0991 Date: 1/28 0.0991 Date: 1/27 0.0991 Date: 1/26 0.0991 Date: 1/25 0.0991 Date: 1/24 0.0991 Date: 1/23 0.0991 Date: 1/22 0.0991 Date: 1/21 0.0991 Date: 1/20 0.0991 Date: 1/19 0.0991 Date: 1/18 0.0991 Date: 1/17 0.0989 Date: 1/16 0.0991 Date: 1/15 0.0990 Date: 1/14 0.0991 Date: 1/13 0.0991 Date: 1/12 0.0991 Date: 1/11 0.0991 Date: 1/10 0.0991 Date: 1/9 0.0991 Date: 1/8 0.0991 Date: 1/7 0.0991 Date: 1/6 0.0991 Date: 1/5 0.0991 Date: 1/4 0.0991 Date: 1/3 0.0991 Date: 1/2 0.0991 Date: 1/1 0.0991 Date: 4/6 0.0991 Date: 4/5 0.0991 Date: 4/4 0.0989 Date: 4/3 0.0991 Date: 4/2 0.0992 Date: 4/1 0.0991 Date: 3/31 0.0994 Date: 3/30 0.0989 Date: 3/29 0.0991 Date: 3/28 0.0991 Date: 3/27 0.0991 Date: 3/26 0.0989 Date: 3/25 0.0994 Date: 3/24 0.0994 Date: 3/23 0.0991 Date: 3/22 0.0989 Date: 3/21 0.0989 Date: 3/20 0.0989 Date: 3/19 0.0990 Date: 3/18 0.0990 Date: 3/17 0.0994 Date: 3/16 0.0990 Date: 3/15 0.0989 Date: 3/14 0.0990 Date: 3/13 0.0990 Date: 3/12 0.0989 Date: 3/11 0.0994 Date: 3/10 0.0991 Date: 3/9 0.0989 Date: 3/8 0.0991 Date: 3/7 0.0990 Date: 3/6 0.0991 Date: 3/5 0.0990 Date: 3/4 0.0993 Date: 3/3 0.0994 Date: 3/2 0.0991 Date: 3/1 0.0989 Date: 2/28 0.0990 Date: 2/27 0.0990 Date: 2/26 0.0991 Date: 2/25 0.0992 Date: 2/24 0.0990 Date: 2/23 0.0990 Date: 2/22 0.0990 Date: 2/21 0.0989 Date: 2/20 0.0991 Date: 2/19 0.0990 Date: 2/18 0.0991 Date: 2/17 0.0991 Date: 2/16 0.0991 Date: 2/15 0.0991 Date: 2/14 0.0991 Date: 2/13 0.0991 Date: 2/12 0.0991 Date: 2/11 0.0991 Date: 2/10 0.0991 Date: 2/9 0.0991 Date: 2/8 0.0991 Date: 2/7 0.0991 Date: 2/6 0.0991 Date: 2/5 0.0991 Date: 2/4 0.0991 Date: 2/3 0.0991 Date: 2/2 0.0991 Date: 2/1 0.0991 Date: 1/31 0.0991 Date: 1/30 0.0991 Date: 1/29 0.0991 Date: 1/28 0.0991 Date: 1/27 0.0991 Date: 1/26 0.0991 Date: 1/25 0.0991 Date: 1/24 0.0991 Date: 1/23 0.0991 Date: 1/22 0.0991 Date: 1/21 0.0991 Date: 1/20 0.0991 Date: 1/19 0.0991 Date: 1/18 0.0991 Date: 1/17 0.0989 Date: 1/16 0.0991 Date: 1/15 0.0990 Date: 1/14 0.0991 Date: 1/13 0.0991 Date: 1/12 0.0991 Date: 1/11 0.0991 Date: 1/10 0.0991 Date: 1/9 0.0991 Date: 1/8 0.0991 Date: 1/7 0.0991 Date: 1/6 0.0991 Date: 1/5 0.0991 Date: 1/4 0.0991 Date: 1/3 0.0991 Date: 1/2 0.0991 Date: 1/1

Jan 2025

DateNIO-QARQAR-NIO
01 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0906 NIO
02 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0925 NIO
03 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0932 NIO
04 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0932 NIO
05 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0932 NIO
06 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0953 NIO
07 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0911 NIO
08 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0954 NIO
09 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0945 NIO
10 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.094 NIO
11 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.094 NIO
12 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.094 NIO
13 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.094 NIO
14 Jan 2025 1 NIO = 0.099 QAR 1 QAR = 10.0974 NIO
15 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0951 NIO
16 Jan 2025 1 NIO = 0.0989 QAR 1 QAR = 10.1086 NIO
17 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0888 NIO
18 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0913 NIO
19 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0913 NIO
20 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0912 NIO
21 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0949 NIO
22 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0933 NIO
23 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0938 NIO
24 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0942 NIO
25 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0942 NIO
26 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0942 NIO
27 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0942 NIO
28 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0929 NIO
29 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0934 NIO
30 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0932 NIO
31 Jan 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0947 NIO

Feb 2025

DateNIO-QARQAR-NIO
01 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0947 NIO
02 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0947 NIO
03 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0926 NIO
04 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0949 NIO
05 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0936 NIO
06 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0932 NIO
07 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0939 NIO
08 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.094 NIO
09 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.094 NIO
10 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0914 NIO
11 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0926 NIO
12 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0923 NIO
13 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0934 NIO
14 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0941 NIO
15 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0938 NIO
16 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0938 NIO
17 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0953 NIO
18 Feb 2025 1 NIO = 0.099 QAR 1 QAR = 10.0968 NIO
19 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0946 NIO
20 Feb 2025 1 NIO = 0.0989 QAR 1 QAR = 10.1095 NIO
21 Feb 2025 1 NIO = 0.099 QAR 1 QAR = 10.0961 NIO
22 Feb 2025 1 NIO = 0.099 QAR 1 QAR = 10.0962 NIO
23 Feb 2025 1 NIO = 0.099 QAR 1 QAR = 10.0962 NIO
24 Feb 2025 1 NIO = 0.0992 QAR 1 QAR = 10.0856 NIO
25 Feb 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0952 NIO
26 Feb 2025 1 NIO = 0.099 QAR 1 QAR = 10.1024 NIO
27 Feb 2025 1 NIO = 0.099 QAR 1 QAR = 10.0966 NIO
28 Feb 2025 1 NIO = 0.0989 QAR 1 QAR = 10.1089 NIO

Mar 2025

DateNIO-QARQAR-NIO
01 Mar 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0934 NIO
02 Mar 2025 1 NIO = 0.0994 QAR 1 QAR = 10.0606 NIO
03 Mar 2025 1 NIO = 0.0993 QAR 1 QAR = 10.0754 NIO
04 Mar 2025 1 NIO = 0.099 QAR 1 QAR = 10.096 NIO
05 Mar 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0955 NIO
06 Mar 2025 1 NIO = 0.099 QAR 1 QAR = 10.0964 NIO
07 Mar 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0951 NIO
08 Mar 2025 1 NIO = 0.0989 QAR 1 QAR = 10.1065 NIO
09 Mar 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0951 NIO
10 Mar 2025 1 NIO = 0.0994 QAR 1 QAR = 10.0609 NIO
11 Mar 2025 1 NIO = 0.0989 QAR 1 QAR = 10.1094 NIO
12 Mar 2025 1 NIO = 0.099 QAR 1 QAR = 10.103 NIO
13 Mar 2025 1 NIO = 0.099 QAR 1 QAR = 10.0963 NIO
14 Mar 2025 1 NIO = 0.0989 QAR 1 QAR = 10.1133 NIO
15 Mar 2025 1 NIO = 0.099 QAR 1 QAR = 10.0967 NIO
16 Mar 2025 1 NIO = 0.0994 QAR 1 QAR = 10.0608 NIO
17 Mar 2025 1 NIO = 0.099 QAR 1 QAR = 10.0966 NIO
18 Mar 2025 1 NIO = 0.099 QAR 1 QAR = 10.1034 NIO
19 Mar 2025 1 NIO = 0.0989 QAR 1 QAR = 10.1066 NIO
20 Mar 2025 1 NIO = 0.0989 QAR 1 QAR = 10.11 NIO
21 Mar 2025 1 NIO = 0.0989 QAR 1 QAR = 10.1083 NIO
22 Mar 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0951 NIO
23 Mar 2025 1 NIO = 0.0994 QAR 1 QAR = 10.0623 NIO
24 Mar 2025 1 NIO = 0.0994 QAR 1 QAR = 10.0612 NIO
25 Mar 2025 1 NIO = 0.0989 QAR 1 QAR = 10.1103 NIO
26 Mar 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0912 NIO
27 Mar 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0924 NIO
28 Mar 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0922 NIO
29 Mar 2025 1 NIO = 0.0989 QAR 1 QAR = 10.1064 NIO
30 Mar 2025 1 NIO = 0.0994 QAR 1 QAR = 10.0605 NIO
31 Mar 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0901 NIO

Apr 2025

DateNIO-QARQAR-NIO
01 Apr 2025 1 NIO = 0.0992 QAR 1 QAR = 10.0766 NIO
02 Apr 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0925 NIO
03 Apr 2025 1 NIO = 0.0989 QAR 1 QAR = 10.109 NIO
04 Apr 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0944 NIO
05 Apr 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0948 NIO
06 Apr 2025 1 NIO = 0.0991 QAR 1 QAR = 10.0948 NIO

NIO-QAR and QAR-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats