currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-PYG and PYG-NIO exchange rates - 2025

NIO-PYG and PYG-NIO exchange rates - 2025

NIO-PYG and PYG-NIO exchange rates

Check below the exchange rates for NIO-PYG and PYG-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 215.1089 PYG
1 PYG = 0.0046 NIO
1Y 2Y 3Y
NIO to PYGPYG to NIO
217.8291 Date: 4/5 217.8684 Date: 4/4 216.6440 Date: 4/3 217.5730 Date: 4/2 216.6641 Date: 4/1 216.9033 Date: 3/31 218.2458 Date: 3/30 217.4681 Date: 3/29 217.6842 Date: 3/28 217.6846 Date: 3/27 217.4471 Date: 3/26 216.6587 Date: 3/25 218.4569 Date: 3/24 218.4182 Date: 3/23 217.2802 Date: 3/22 216.0395 Date: 3/21 216.3083 Date: 3/20 216.0347 Date: 3/19 216.0901 Date: 3/18 215.9521 Date: 3/17 218.0775 Date: 3/16 215.7606 Date: 3/15 215.4300 Date: 3/14 215.3442 Date: 3/13 215.4885 Date: 3/12 215.2434 Date: 3/11 216.8119 Date: 3/10 215.1515 Date: 3/9 214.8907 Date: 3/8 215.1515 Date: 3/7 214.8465 Date: 3/6 215.1634 Date: 3/5 215.3154 Date: 3/4 216.1929 Date: 3/3 216.8142 Date: 3/2 215.5518 Date: 3/1 214.5560 Date: 2/28 215.4864 Date: 2/27 215.0197 Date: 2/26 214.9741 Date: 2/25 214.6387 Date: 2/24 214.4044 Date: 2/23 214.4044 Date: 2/22 214.4054 Date: 2/21 214.2330 Date: 2/20 214.8595 Date: 2/19 214.7532 Date: 2/18 214.7783 Date: 2/17 214.1225 Date: 2/16 214.1225 Date: 2/15 214.1174 Date: 2/14 213.8118 Date: 2/13 213.8292 Date: 2/12 214.2454 Date: 2/11 214.1917 Date: 2/10 214.3156 Date: 2/9 214.3156 Date: 2/8 214.3177 Date: 2/7 213.9512 Date: 2/6 214.0851 Date: 2/5 213.9510 Date: 2/4 214.2592 Date: 2/3 214.3531 Date: 2/2 214.3531 Date: 2/1 214.3531 Date: 1/31 214.5398 Date: 1/30 214.7315 Date: 1/29 214.8332 Date: 1/28 215.0943 Date: 1/27 215.0039 Date: 1/26 215.0039 Date: 1/25 214.9977 Date: 1/24 214.8872 Date: 1/23 215.4327 Date: 1/22 215.4068 Date: 1/21 214.0844 Date: 1/20 214.0823 Date: 1/19 214.0823 Date: 1/18 214.1342 Date: 1/17 214.1537 Date: 1/16 214.3994 Date: 1/15 214.0964 Date: 1/14 213.9319 Date: 1/13 213.3738 Date: 1/12 213.3738 Date: 1/11 213.3903 Date: 1/10 214.3498 Date: 1/9 215.0469 Date: 1/8 214.9290 Date: 1/7 213.8032 Date: 1/6 212.7474 Date: 1/5 212.7474 Date: 1/4 212.7485 Date: 1/3 211.9916 Date: 1/2 212.3797 Date: 1/1 217.8291 Date: 4/5 217.8684 Date: 4/4 216.6440 Date: 4/3 217.5730 Date: 4/2 216.6641 Date: 4/1 216.9033 Date: 3/31 218.2458 Date: 3/30 217.4681 Date: 3/29 217.6842 Date: 3/28 217.6846 Date: 3/27 217.4471 Date: 3/26 216.6587 Date: 3/25 218.4569 Date: 3/24 218.4182 Date: 3/23 217.2802 Date: 3/22 216.0395 Date: 3/21 216.3083 Date: 3/20 216.0347 Date: 3/19 216.0901 Date: 3/18 215.9521 Date: 3/17 218.0775 Date: 3/16 215.7606 Date: 3/15 215.4300 Date: 3/14 215.3442 Date: 3/13 215.4885 Date: 3/12 215.2434 Date: 3/11 216.8119 Date: 3/10 215.1515 Date: 3/9 214.8907 Date: 3/8 215.1515 Date: 3/7 214.8465 Date: 3/6 215.1634 Date: 3/5 215.3154 Date: 3/4 216.1929 Date: 3/3 216.8142 Date: 3/2 215.5518 Date: 3/1 214.5560 Date: 2/28 215.4864 Date: 2/27 215.0197 Date: 2/26 214.9741 Date: 2/25 214.6387 Date: 2/24 214.4044 Date: 2/23 214.4044 Date: 2/22 214.4054 Date: 2/21 214.2330 Date: 2/20 214.8595 Date: 2/19 214.7532 Date: 2/18 214.7783 Date: 2/17 214.1225 Date: 2/16 214.1225 Date: 2/15 214.1174 Date: 2/14 213.8118 Date: 2/13 213.8292 Date: 2/12 214.2454 Date: 2/11 214.1917 Date: 2/10 214.3156 Date: 2/9 214.3156 Date: 2/8 214.3177 Date: 2/7 213.9512 Date: 2/6 214.0851 Date: 2/5 213.9510 Date: 2/4 214.2592 Date: 2/3 214.3531 Date: 2/2 214.3531 Date: 2/1 214.3531 Date: 1/31 214.5398 Date: 1/30 214.7315 Date: 1/29 214.8332 Date: 1/28 215.0943 Date: 1/27 215.0039 Date: 1/26 215.0039 Date: 1/25 214.9977 Date: 1/24 214.8872 Date: 1/23 215.4327 Date: 1/22 215.4068 Date: 1/21 214.0844 Date: 1/20 214.0823 Date: 1/19 214.0823 Date: 1/18 214.1342 Date: 1/17 214.1537 Date: 1/16 214.3994 Date: 1/15 214.0964 Date: 1/14 213.9319 Date: 1/13 213.3738 Date: 1/12 213.3738 Date: 1/11 213.3903 Date: 1/10 214.3498 Date: 1/9 215.0469 Date: 1/8 214.9290 Date: 1/7 213.8032 Date: 1/6 212.7474 Date: 1/5 212.7474 Date: 1/4 212.7485 Date: 1/3 211.9916 Date: 1/2 212.3797 Date: 1/1

Jan 2025

DateNIO-PYGPYG-NIO
01 Jan 2025 1 NIO = 212.3797 PYG 1 PYG = 0.0047 NIO
02 Jan 2025 1 NIO = 211.9916 PYG 1 PYG = 0.0047 NIO
03 Jan 2025 1 NIO = 212.7485 PYG 1 PYG = 0.0047 NIO
04 Jan 2025 1 NIO = 212.7474 PYG 1 PYG = 0.0047 NIO
05 Jan 2025 1 NIO = 212.7474 PYG 1 PYG = 0.0047 NIO
06 Jan 2025 1 NIO = 213.8032 PYG 1 PYG = 0.0047 NIO
07 Jan 2025 1 NIO = 214.929 PYG 1 PYG = 0.0047 NIO
08 Jan 2025 1 NIO = 215.0469 PYG 1 PYG = 0.0047 NIO
09 Jan 2025 1 NIO = 214.3498 PYG 1 PYG = 0.0047 NIO
10 Jan 2025 1 NIO = 213.3903 PYG 1 PYG = 0.0047 NIO
11 Jan 2025 1 NIO = 213.3738 PYG 1 PYG = 0.0047 NIO
12 Jan 2025 1 NIO = 213.3738 PYG 1 PYG = 0.0047 NIO
13 Jan 2025 1 NIO = 213.9319 PYG 1 PYG = 0.0047 NIO
14 Jan 2025 1 NIO = 214.0964 PYG 1 PYG = 0.0047 NIO
15 Jan 2025 1 NIO = 214.3994 PYG 1 PYG = 0.0047 NIO
16 Jan 2025 1 NIO = 214.1537 PYG 1 PYG = 0.0047 NIO
17 Jan 2025 1 NIO = 214.1342 PYG 1 PYG = 0.0047 NIO
18 Jan 2025 1 NIO = 214.0823 PYG 1 PYG = 0.0047 NIO
19 Jan 2025 1 NIO = 214.0823 PYG 1 PYG = 0.0047 NIO
20 Jan 2025 1 NIO = 214.0844 PYG 1 PYG = 0.0047 NIO
21 Jan 2025 1 NIO = 215.4068 PYG 1 PYG = 0.0046 NIO
22 Jan 2025 1 NIO = 215.4327 PYG 1 PYG = 0.0046 NIO
23 Jan 2025 1 NIO = 214.8872 PYG 1 PYG = 0.0047 NIO
24 Jan 2025 1 NIO = 214.9977 PYG 1 PYG = 0.0047 NIO
25 Jan 2025 1 NIO = 215.0039 PYG 1 PYG = 0.0047 NIO
26 Jan 2025 1 NIO = 215.0039 PYG 1 PYG = 0.0047 NIO
27 Jan 2025 1 NIO = 215.0943 PYG 1 PYG = 0.0046 NIO
28 Jan 2025 1 NIO = 214.8332 PYG 1 PYG = 0.0047 NIO
29 Jan 2025 1 NIO = 214.7315 PYG 1 PYG = 0.0047 NIO
30 Jan 2025 1 NIO = 214.5398 PYG 1 PYG = 0.0047 NIO
31 Jan 2025 1 NIO = 214.3531 PYG 1 PYG = 0.0047 NIO

Feb 2025

DateNIO-PYGPYG-NIO
01 Feb 2025 1 NIO = 214.3531 PYG 1 PYG = 0.0047 NIO
02 Feb 2025 1 NIO = 214.3531 PYG 1 PYG = 0.0047 NIO
03 Feb 2025 1 NIO = 214.2592 PYG 1 PYG = 0.0047 NIO
04 Feb 2025 1 NIO = 213.951 PYG 1 PYG = 0.0047 NIO
05 Feb 2025 1 NIO = 214.0851 PYG 1 PYG = 0.0047 NIO
06 Feb 2025 1 NIO = 213.9512 PYG 1 PYG = 0.0047 NIO
07 Feb 2025 1 NIO = 214.3177 PYG 1 PYG = 0.0047 NIO
08 Feb 2025 1 NIO = 214.3156 PYG 1 PYG = 0.0047 NIO
09 Feb 2025 1 NIO = 214.3156 PYG 1 PYG = 0.0047 NIO
10 Feb 2025 1 NIO = 214.1917 PYG 1 PYG = 0.0047 NIO
11 Feb 2025 1 NIO = 214.2454 PYG 1 PYG = 0.0047 NIO
12 Feb 2025 1 NIO = 213.8292 PYG 1 PYG = 0.0047 NIO
13 Feb 2025 1 NIO = 213.8118 PYG 1 PYG = 0.0047 NIO
14 Feb 2025 1 NIO = 214.1174 PYG 1 PYG = 0.0047 NIO
15 Feb 2025 1 NIO = 214.1225 PYG 1 PYG = 0.0047 NIO
16 Feb 2025 1 NIO = 214.1225 PYG 1 PYG = 0.0047 NIO
17 Feb 2025 1 NIO = 214.7783 PYG 1 PYG = 0.0047 NIO
18 Feb 2025 1 NIO = 214.7532 PYG 1 PYG = 0.0047 NIO
19 Feb 2025 1 NIO = 214.8595 PYG 1 PYG = 0.0047 NIO
20 Feb 2025 1 NIO = 214.233 PYG 1 PYG = 0.0047 NIO
21 Feb 2025 1 NIO = 214.4054 PYG 1 PYG = 0.0047 NIO
22 Feb 2025 1 NIO = 214.4044 PYG 1 PYG = 0.0047 NIO
23 Feb 2025 1 NIO = 214.4044 PYG 1 PYG = 0.0047 NIO
24 Feb 2025 1 NIO = 214.6387 PYG 1 PYG = 0.0047 NIO
25 Feb 2025 1 NIO = 214.9741 PYG 1 PYG = 0.0047 NIO
26 Feb 2025 1 NIO = 215.0197 PYG 1 PYG = 0.0047 NIO
27 Feb 2025 1 NIO = 215.4864 PYG 1 PYG = 0.0046 NIO
28 Feb 2025 1 NIO = 214.556 PYG 1 PYG = 0.0047 NIO

Mar 2025

DateNIO-PYGPYG-NIO
01 Mar 2025 1 NIO = 215.5518 PYG 1 PYG = 0.0046 NIO
02 Mar 2025 1 NIO = 216.8142 PYG 1 PYG = 0.0046 NIO
03 Mar 2025 1 NIO = 216.1929 PYG 1 PYG = 0.0046 NIO
04 Mar 2025 1 NIO = 215.3154 PYG 1 PYG = 0.0046 NIO
05 Mar 2025 1 NIO = 215.1634 PYG 1 PYG = 0.0046 NIO
06 Mar 2025 1 NIO = 214.8465 PYG 1 PYG = 0.0047 NIO
07 Mar 2025 1 NIO = 215.1515 PYG 1 PYG = 0.0046 NIO
08 Mar 2025 1 NIO = 214.8907 PYG 1 PYG = 0.0047 NIO
09 Mar 2025 1 NIO = 215.1515 PYG 1 PYG = 0.0046 NIO
10 Mar 2025 1 NIO = 216.8119 PYG 1 PYG = 0.0046 NIO
11 Mar 2025 1 NIO = 215.2434 PYG 1 PYG = 0.0046 NIO
12 Mar 2025 1 NIO = 215.4885 PYG 1 PYG = 0.0046 NIO
13 Mar 2025 1 NIO = 215.3442 PYG 1 PYG = 0.0046 NIO
14 Mar 2025 1 NIO = 215.43 PYG 1 PYG = 0.0046 NIO
15 Mar 2025 1 NIO = 215.7606 PYG 1 PYG = 0.0046 NIO
16 Mar 2025 1 NIO = 218.0775 PYG 1 PYG = 0.0046 NIO
17 Mar 2025 1 NIO = 215.9521 PYG 1 PYG = 0.0046 NIO
18 Mar 2025 1 NIO = 216.0901 PYG 1 PYG = 0.0046 NIO
19 Mar 2025 1 NIO = 216.0347 PYG 1 PYG = 0.0046 NIO
20 Mar 2025 1 NIO = 216.3083 PYG 1 PYG = 0.0046 NIO
21 Mar 2025 1 NIO = 216.0395 PYG 1 PYG = 0.0046 NIO
22 Mar 2025 1 NIO = 217.2802 PYG 1 PYG = 0.0046 NIO
23 Mar 2025 1 NIO = 218.4182 PYG 1 PYG = 0.0046 NIO
24 Mar 2025 1 NIO = 218.4569 PYG 1 PYG = 0.0046 NIO
25 Mar 2025 1 NIO = 216.6587 PYG 1 PYG = 0.0046 NIO
26 Mar 2025 1 NIO = 217.4471 PYG 1 PYG = 0.0046 NIO
27 Mar 2025 1 NIO = 217.6846 PYG 1 PYG = 0.0046 NIO
28 Mar 2025 1 NIO = 217.6842 PYG 1 PYG = 0.0046 NIO
29 Mar 2025 1 NIO = 217.4681 PYG 1 PYG = 0.0046 NIO
30 Mar 2025 1 NIO = 218.2458 PYG 1 PYG = 0.0046 NIO
31 Mar 2025 1 NIO = 216.9033 PYG 1 PYG = 0.0046 NIO

Apr 2025

DateNIO-PYGPYG-NIO
01 Apr 2025 1 NIO = 216.6641 PYG 1 PYG = 0.0046 NIO
02 Apr 2025 1 NIO = 217.573 PYG 1 PYG = 0.0046 NIO
03 Apr 2025 1 NIO = 216.644 PYG 1 PYG = 0.0046 NIO
04 Apr 2025 1 NIO = 217.8684 PYG 1 PYG = 0.0046 NIO
05 Apr 2025 1 NIO = 217.8291 PYG 1 PYG = 0.0046 NIO

NIO-PYG and PYG-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats