currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-PLN and PLN-NIO exchange rates - 2025

NIO-PLN and PLN-NIO exchange rates - 2025

NIO-PLN and PLN-NIO exchange rates

Check below the exchange rates for NIO-PLN and PLN-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 0.1085 PLN
1 PLN = 9.2199 NIO
1Y 2Y 3Y
NIO to PLNPLN to NIO
0.1053 Date: 4/6 0.1051 Date: 4/5 0.1047 Date: 4/4 0.1043 Date: 4/3 0.1051 Date: 4/2 0.1054 Date: 4/1 0.1050 Date: 3/31 0.1053 Date: 3/30 0.1050 Date: 3/29 0.1054 Date: 3/28 0.1058 Date: 3/27 0.1051 Date: 3/26 0.1049 Date: 3/25 0.1058 Date: 3/24 0.1058 Date: 3/23 0.1057 Date: 3/22 0.1051 Date: 3/21 0.1046 Date: 3/20 0.1040 Date: 3/19 0.1042 Date: 3/18 0.1045 Date: 3/17 0.1048 Date: 3/16 0.1046 Date: 3/15 0.1047 Date: 3/14 0.1051 Date: 3/13 0.1045 Date: 3/12 0.1053 Date: 3/11 0.1050 Date: 3/10 0.1045 Date: 3/9 0.1045 Date: 3/8 0.1045 Date: 3/7 0.1051 Date: 3/6 0.1055 Date: 3/5 0.1072 Date: 3/4 0.1099 Date: 3/3 0.1104 Date: 3/2 0.1100 Date: 3/1 0.1085 Date: 2/28 0.1071 Date: 2/27 0.1073 Date: 2/26 0.1073 Date: 2/25 0.1078 Date: 2/24 0.1080 Date: 2/23 0.1080 Date: 2/22 0.1081 Date: 2/21 0.1091 Date: 2/20 0.1090 Date: 2/19 0.1082 Date: 2/18 0.1079 Date: 2/17 0.1083 Date: 2/16 0.1083 Date: 2/15 0.1080 Date: 2/14 0.1094 Date: 2/13 0.1092 Date: 2/12 0.1099 Date: 2/11 0.1099 Date: 2/10 0.1097 Date: 2/9 0.1094 Date: 2/8 0.1098 Date: 2/7 0.1103 Date: 2/6 0.1094 Date: 2/5 0.1111 Date: 2/4 0.1119 Date: 2/3 0.1104 Date: 2/2 0.1106 Date: 2/1 0.1104 Date: 1/31 0.1099 Date: 1/30 0.1100 Date: 1/29 0.1096 Date: 1/28 0.1091 Date: 1/27 0.1091 Date: 1/26 0.1093 Date: 1/25 0.1092 Date: 1/24 0.1099 Date: 1/23 0.1107 Date: 1/22 0.1116 Date: 1/21 0.1121 Date: 1/20 0.1124 Date: 1/19 0.1128 Date: 1/18 0.1124 Date: 1/17 0.1126 Date: 1/16 0.1124 Date: 1/15 0.1131 Date: 1/14 0.1138 Date: 1/13 0.1126 Date: 1/12 0.1126 Date: 1/11 0.1125 Date: 1/10 0.1127 Date: 1/9 0.1127 Date: 1/8 0.1113 Date: 1/7 0.1108 Date: 1/6 0.1128 Date: 1/5 0.1128 Date: 1/4 0.1127 Date: 1/3 0.1125 Date: 1/2 0.1118 Date: 1/1 0.1053 Date: 4/6 0.1051 Date: 4/5 0.1047 Date: 4/4 0.1043 Date: 4/3 0.1051 Date: 4/2 0.1054 Date: 4/1 0.1050 Date: 3/31 0.1053 Date: 3/30 0.1050 Date: 3/29 0.1054 Date: 3/28 0.1058 Date: 3/27 0.1051 Date: 3/26 0.1049 Date: 3/25 0.1058 Date: 3/24 0.1058 Date: 3/23 0.1057 Date: 3/22 0.1051 Date: 3/21 0.1046 Date: 3/20 0.1040 Date: 3/19 0.1042 Date: 3/18 0.1045 Date: 3/17 0.1048 Date: 3/16 0.1046 Date: 3/15 0.1047 Date: 3/14 0.1051 Date: 3/13 0.1045 Date: 3/12 0.1053 Date: 3/11 0.1050 Date: 3/10 0.1045 Date: 3/9 0.1045 Date: 3/8 0.1045 Date: 3/7 0.1051 Date: 3/6 0.1055 Date: 3/5 0.1072 Date: 3/4 0.1099 Date: 3/3 0.1104 Date: 3/2 0.1100 Date: 3/1 0.1085 Date: 2/28 0.1071 Date: 2/27 0.1073 Date: 2/26 0.1073 Date: 2/25 0.1078 Date: 2/24 0.1080 Date: 2/23 0.1080 Date: 2/22 0.1081 Date: 2/21 0.1091 Date: 2/20 0.1090 Date: 2/19 0.1082 Date: 2/18 0.1079 Date: 2/17 0.1083 Date: 2/16 0.1083 Date: 2/15 0.1080 Date: 2/14 0.1094 Date: 2/13 0.1092 Date: 2/12 0.1099 Date: 2/11 0.1099 Date: 2/10 0.1097 Date: 2/9 0.1094 Date: 2/8 0.1098 Date: 2/7 0.1103 Date: 2/6 0.1094 Date: 2/5 0.1111 Date: 2/4 0.1119 Date: 2/3 0.1104 Date: 2/2 0.1106 Date: 2/1 0.1104 Date: 1/31 0.1099 Date: 1/30 0.1100 Date: 1/29 0.1096 Date: 1/28 0.1091 Date: 1/27 0.1091 Date: 1/26 0.1093 Date: 1/25 0.1092 Date: 1/24 0.1099 Date: 1/23 0.1107 Date: 1/22 0.1116 Date: 1/21 0.1121 Date: 1/20 0.1124 Date: 1/19 0.1128 Date: 1/18 0.1124 Date: 1/17 0.1126 Date: 1/16 0.1124 Date: 1/15 0.1131 Date: 1/14 0.1138 Date: 1/13 0.1126 Date: 1/12 0.1126 Date: 1/11 0.1125 Date: 1/10 0.1127 Date: 1/9 0.1127 Date: 1/8 0.1113 Date: 1/7 0.1108 Date: 1/6 0.1128 Date: 1/5 0.1128 Date: 1/4 0.1127 Date: 1/3 0.1125 Date: 1/2 0.1118 Date: 1/1

Jan 2025

DateNIO-PLNPLN-NIO
01 Jan 2025 1 NIO = 0.1118 PLN 1 PLN = 8.9483 NIO
02 Jan 2025 1 NIO = 0.1125 PLN 1 PLN = 8.8866 NIO
03 Jan 2025 1 NIO = 0.1127 PLN 1 PLN = 8.8704 NIO
04 Jan 2025 1 NIO = 0.1128 PLN 1 PLN = 8.8672 NIO
05 Jan 2025 1 NIO = 0.1128 PLN 1 PLN = 8.8672 NIO
06 Jan 2025 1 NIO = 0.1108 PLN 1 PLN = 9.0248 NIO
07 Jan 2025 1 NIO = 0.1113 PLN 1 PLN = 8.9856 NIO
08 Jan 2025 1 NIO = 0.1127 PLN 1 PLN = 8.8711 NIO
09 Jan 2025 1 NIO = 0.1127 PLN 1 PLN = 8.8693 NIO
10 Jan 2025 1 NIO = 0.1125 PLN 1 PLN = 8.8864 NIO
11 Jan 2025 1 NIO = 0.1126 PLN 1 PLN = 8.8775 NIO
12 Jan 2025 1 NIO = 0.1126 PLN 1 PLN = 8.8775 NIO
13 Jan 2025 1 NIO = 0.1138 PLN 1 PLN = 8.7892 NIO
14 Jan 2025 1 NIO = 0.1131 PLN 1 PLN = 8.8414 NIO
15 Jan 2025 1 NIO = 0.1124 PLN 1 PLN = 8.8949 NIO
16 Jan 2025 1 NIO = 0.1126 PLN 1 PLN = 8.8824 NIO
17 Jan 2025 1 NIO = 0.1124 PLN 1 PLN = 8.8976 NIO
18 Jan 2025 1 NIO = 0.1128 PLN 1 PLN = 8.8679 NIO
19 Jan 2025 1 NIO = 0.1124 PLN 1 PLN = 8.8941 NIO
20 Jan 2025 1 NIO = 0.1121 PLN 1 PLN = 8.917 NIO
21 Jan 2025 1 NIO = 0.1116 PLN 1 PLN = 8.9628 NIO
22 Jan 2025 1 NIO = 0.1107 PLN 1 PLN = 9.0317 NIO
23 Jan 2025 1 NIO = 0.1099 PLN 1 PLN = 9.1016 NIO
24 Jan 2025 1 NIO = 0.1092 PLN 1 PLN = 9.1534 NIO
25 Jan 2025 1 NIO = 0.1093 PLN 1 PLN = 9.1482 NIO
26 Jan 2025 1 NIO = 0.1091 PLN 1 PLN = 9.163 NIO
27 Jan 2025 1 NIO = 0.1091 PLN 1 PLN = 9.1661 NIO
28 Jan 2025 1 NIO = 0.1096 PLN 1 PLN = 9.1214 NIO
29 Jan 2025 1 NIO = 0.11 PLN 1 PLN = 9.0918 NIO
30 Jan 2025 1 NIO = 0.1099 PLN 1 PLN = 9.0964 NIO
31 Jan 2025 1 NIO = 0.1104 PLN 1 PLN = 9.0591 NIO

Feb 2025

DateNIO-PLNPLN-NIO
01 Feb 2025 1 NIO = 0.1106 PLN 1 PLN = 9.0451 NIO
02 Feb 2025 1 NIO = 0.1104 PLN 1 PLN = 9.0609 NIO
03 Feb 2025 1 NIO = 0.1119 PLN 1 PLN = 8.9401 NIO
04 Feb 2025 1 NIO = 0.1111 PLN 1 PLN = 9.0047 NIO
05 Feb 2025 1 NIO = 0.1094 PLN 1 PLN = 9.1425 NIO
06 Feb 2025 1 NIO = 0.1103 PLN 1 PLN = 9.0661 NIO
07 Feb 2025 1 NIO = 0.1098 PLN 1 PLN = 9.1101 NIO
08 Feb 2025 1 NIO = 0.1094 PLN 1 PLN = 9.1403 NIO
09 Feb 2025 1 NIO = 0.1097 PLN 1 PLN = 9.1165 NIO
10 Feb 2025 1 NIO = 0.1099 PLN 1 PLN = 9.0953 NIO
11 Feb 2025 1 NIO = 0.1099 PLN 1 PLN = 9.0976 NIO
12 Feb 2025 1 NIO = 0.1092 PLN 1 PLN = 9.1541 NIO
13 Feb 2025 1 NIO = 0.1094 PLN 1 PLN = 9.1428 NIO
14 Feb 2025 1 NIO = 0.108 PLN 1 PLN = 9.258 NIO
15 Feb 2025 1 NIO = 0.1083 PLN 1 PLN = 9.2363 NIO
16 Feb 2025 1 NIO = 0.1083 PLN 1 PLN = 9.2375 NIO
17 Feb 2025 1 NIO = 0.1079 PLN 1 PLN = 9.2654 NIO
18 Feb 2025 1 NIO = 0.1082 PLN 1 PLN = 9.2435 NIO
19 Feb 2025 1 NIO = 0.109 PLN 1 PLN = 9.1782 NIO
20 Feb 2025 1 NIO = 0.1091 PLN 1 PLN = 9.1646 NIO
21 Feb 2025 1 NIO = 0.1081 PLN 1 PLN = 9.2482 NIO
22 Feb 2025 1 NIO = 0.108 PLN 1 PLN = 9.2558 NIO
23 Feb 2025 1 NIO = 0.108 PLN 1 PLN = 9.2558 NIO
24 Feb 2025 1 NIO = 0.1078 PLN 1 PLN = 9.2771 NIO
25 Feb 2025 1 NIO = 0.1073 PLN 1 PLN = 9.3163 NIO
26 Feb 2025 1 NIO = 0.1073 PLN 1 PLN = 9.3195 NIO
27 Feb 2025 1 NIO = 0.1071 PLN 1 PLN = 9.3329 NIO
28 Feb 2025 1 NIO = 0.1085 PLN 1 PLN = 9.2151 NIO

Mar 2025

DateNIO-PLNPLN-NIO
01 Mar 2025 1 NIO = 0.11 PLN 1 PLN = 9.0904 NIO
02 Mar 2025 1 NIO = 0.1104 PLN 1 PLN = 9.062 NIO
03 Mar 2025 1 NIO = 0.1099 PLN 1 PLN = 9.103 NIO
04 Mar 2025 1 NIO = 0.1072 PLN 1 PLN = 9.3312 NIO
05 Mar 2025 1 NIO = 0.1055 PLN 1 PLN = 9.4761 NIO
06 Mar 2025 1 NIO = 0.1051 PLN 1 PLN = 9.5108 NIO
07 Mar 2025 1 NIO = 0.1045 PLN 1 PLN = 9.5674 NIO
08 Mar 2025 1 NIO = 0.1045 PLN 1 PLN = 9.5724 NIO
09 Mar 2025 1 NIO = 0.1045 PLN 1 PLN = 9.5719 NIO
10 Mar 2025 1 NIO = 0.105 PLN 1 PLN = 9.5194 NIO
11 Mar 2025 1 NIO = 0.1053 PLN 1 PLN = 9.4923 NIO
12 Mar 2025 1 NIO = 0.1045 PLN 1 PLN = 9.5673 NIO
13 Mar 2025 1 NIO = 0.1051 PLN 1 PLN = 9.5184 NIO
14 Mar 2025 1 NIO = 0.1047 PLN 1 PLN = 9.548 NIO
15 Mar 2025 1 NIO = 0.1046 PLN 1 PLN = 9.5584 NIO
16 Mar 2025 1 NIO = 0.1048 PLN 1 PLN = 9.5417 NIO
17 Mar 2025 1 NIO = 0.1045 PLN 1 PLN = 9.5731 NIO
18 Mar 2025 1 NIO = 0.1042 PLN 1 PLN = 9.6 NIO
19 Mar 2025 1 NIO = 0.104 PLN 1 PLN = 9.6151 NIO
20 Mar 2025 1 NIO = 0.1046 PLN 1 PLN = 9.5571 NIO
21 Mar 2025 1 NIO = 0.1051 PLN 1 PLN = 9.5118 NIO
22 Mar 2025 1 NIO = 0.1057 PLN 1 PLN = 9.4646 NIO
23 Mar 2025 1 NIO = 0.1058 PLN 1 PLN = 9.4518 NIO
24 Mar 2025 1 NIO = 0.1058 PLN 1 PLN = 9.4533 NIO
25 Mar 2025 1 NIO = 0.1049 PLN 1 PLN = 9.5287 NIO
26 Mar 2025 1 NIO = 0.1051 PLN 1 PLN = 9.5169 NIO
27 Mar 2025 1 NIO = 0.1058 PLN 1 PLN = 9.4479 NIO
28 Mar 2025 1 NIO = 0.1054 PLN 1 PLN = 9.4889 NIO
29 Mar 2025 1 NIO = 0.105 PLN 1 PLN = 9.5233 NIO
30 Mar 2025 1 NIO = 0.1053 PLN 1 PLN = 9.4933 NIO
31 Mar 2025 1 NIO = 0.105 PLN 1 PLN = 9.5223 NIO

Apr 2025

DateNIO-PLNPLN-NIO
01 Apr 2025 1 NIO = 0.1054 PLN 1 PLN = 9.4877 NIO
02 Apr 2025 1 NIO = 0.1051 PLN 1 PLN = 9.5127 NIO
03 Apr 2025 1 NIO = 0.1043 PLN 1 PLN = 9.592 NIO
04 Apr 2025 1 NIO = 0.1047 PLN 1 PLN = 9.5489 NIO
05 Apr 2025 1 NIO = 0.1051 PLN 1 PLN = 9.517 NIO
06 Apr 2025 1 NIO = 0.1053 PLN 1 PLN = 9.495 NIO

NIO-PLN and PLN-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats