currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-PLN and PLN-NIO exchange rates - 2024

NIO-PLN and PLN-NIO exchange rates - 2024

NIO-PLN and PLN-NIO exchange rates

Check below the exchange rates for NIO-PLN and PLN-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NIO = 0.1081 PLN
1 PLN = 9.248 NIO
1Y 2Y 3Y

Jan 2024

DateNIO-PLNPLN-NIO
01 Jan 2024 1 NIO = 0.1074 PLN 1 PLN = 9.3122 NIO
02 Jan 2024 1 NIO = 0.1089 PLN 1 PLN = 9.1844 NIO
03 Jan 2024 1 NIO = 0.1093 PLN 1 PLN = 9.1508 NIO
04 Jan 2024 1 NIO = 0.1084 PLN 1 PLN = 9.2232 NIO
05 Jan 2024 1 NIO = 0.1089 PLN 1 PLN = 9.179 NIO
06 Jan 2024 1 NIO = 0.109 PLN 1 PLN = 9.1708 NIO
07 Jan 2024 1 NIO = 0.109 PLN 1 PLN = 9.1708 NIO
08 Jan 2024 1 NIO = 0.1086 PLN 1 PLN = 9.2117 NIO
09 Jan 2024 1 NIO = 0.1085 PLN 1 PLN = 9.2133 NIO
10 Jan 2024 1 NIO = 0.1083 PLN 1 PLN = 9.2344 NIO
11 Jan 2024 1 NIO = 0.1082 PLN 1 PLN = 9.2461 NIO
12 Jan 2024 1 NIO = 0.1088 PLN 1 PLN = 9.1894 NIO
13 Jan 2024 1 NIO = 0.1088 PLN 1 PLN = 9.1888 NIO
14 Jan 2024 1 NIO = 0.1088 PLN 1 PLN = 9.1888 NIO
15 Jan 2024 1 NIO = 0.109 PLN 1 PLN = 9.1781 NIO
16 Jan 2024 1 NIO = 0.1101 PLN 1 PLN = 9.0826 NIO
17 Jan 2024 1 NIO = 0.1104 PLN 1 PLN = 9.0555 NIO
18 Jan 2024 1 NIO = 0.1105 PLN 1 PLN = 9.0494 NIO
19 Jan 2024 1 NIO = 0.1093 PLN 1 PLN = 9.148 NIO
20 Jan 2024 1 NIO = 0.1094 PLN 1 PLN = 9.139 NIO
21 Jan 2024 1 NIO = 0.1094 PLN 1 PLN = 9.1393 NIO
22 Jan 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1322 NIO
23 Jan 2024 1 NIO = 0.1102 PLN 1 PLN = 9.0781 NIO
24 Jan 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1316 NIO
25 Jan 2024 1 NIO = 0.1097 PLN 1 PLN = 9.1193 NIO
26 Jan 2024 1 NIO = 0.1099 PLN 1 PLN = 9.1015 NIO
27 Jan 2024 1 NIO = 0.1097 PLN 1 PLN = 9.1118 NIO
28 Jan 2024 1 NIO = 0.1097 PLN 1 PLN = 9.1118 NIO
29 Jan 2024 1 NIO = 0.1103 PLN 1 PLN = 9.068 NIO
30 Jan 2024 1 NIO = 0.1099 PLN 1 PLN = 9.1017 NIO
31 Jan 2024 1 NIO = 0.1091 PLN 1 PLN = 9.1649 NIO

Feb 2024

DateNIO-PLNPLN-NIO
01 Feb 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1307 NIO
02 Feb 2024 1 NIO = 0.1082 PLN 1 PLN = 9.2443 NIO
03 Feb 2024 1 NIO = 0.1084 PLN 1 PLN = 9.2287 NIO
04 Feb 2024 1 NIO = 0.1084 PLN 1 PLN = 9.2287 NIO
05 Feb 2024 1 NIO = 0.11 PLN 1 PLN = 9.0899 NIO
06 Feb 2024 1 NIO = 0.1104 PLN 1 PLN = 9.0576 NIO
07 Feb 2024 1 NIO = 0.1101 PLN 1 PLN = 9.0868 NIO
08 Feb 2024 1 NIO = 0.1099 PLN 1 PLN = 9.098 NIO
09 Feb 2024 1 NIO = 0.109 PLN 1 PLN = 9.1724 NIO
10 Feb 2024 1 NIO = 0.1091 PLN 1 PLN = 9.1655 NIO
11 Feb 2024 1 NIO = 0.1091 PLN 1 PLN = 9.1665 NIO
12 Feb 2024 1 NIO = 0.109 PLN 1 PLN = 9.1759 NIO
13 Feb 2024 1 NIO = 0.1088 PLN 1 PLN = 9.1942 NIO
14 Feb 2024 1 NIO = 0.1101 PLN 1 PLN = 9.0836 NIO
15 Feb 2024 1 NIO = 0.1099 PLN 1 PLN = 9.0981 NIO
16 Feb 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1366 NIO
17 Feb 2024 1 NIO = 0.1096 PLN 1 PLN = 9.1265 NIO
18 Feb 2024 1 NIO = 0.1094 PLN 1 PLN = 9.1403 NIO
19 Feb 2024 1 NIO = 0.1091 PLN 1 PLN = 9.1668 NIO
20 Feb 2024 1 NIO = 0.1087 PLN 1 PLN = 9.199 NIO
21 Feb 2024 1 NIO = 0.1085 PLN 1 PLN = 9.2143 NIO
22 Feb 2024 1 NIO = 0.1081 PLN 1 PLN = 9.248 NIO
23 Feb 2024 1 NIO = 0.1081 PLN 1 PLN = 9.2549 NIO
24 Feb 2024 1 NIO = 0.1082 PLN 1 PLN = 9.2414 NIO
25 Feb 2024 1 NIO = 0.1082 PLN 1 PLN = 9.2414 NIO
26 Feb 2024 1 NIO = 0.1078 PLN 1 PLN = 9.2753 NIO
27 Feb 2024 1 NIO = 0.1081 PLN 1 PLN = 9.2527 NIO
28 Feb 2024 1 NIO = 0.1081 PLN 1 PLN = 9.2508 NIO
29 Feb 2024 1 NIO = 0.1084 PLN 1 PLN = 9.2276 NIO

Mar 2024

DateNIO-PLNPLN-NIO
01 Mar 2024 1 NIO = 0.1085 PLN 1 PLN = 9.2128 NIO
02 Mar 2024 1 NIO = 0.1086 PLN 1 PLN = 9.2093 NIO
03 Mar 2024 1 NIO = 0.1086 PLN 1 PLN = 9.2093 NIO
04 Mar 2024 1 NIO = 0.1082 PLN 1 PLN = 9.241 NIO
05 Mar 2024 1 NIO = 0.1083 PLN 1 PLN = 9.2331 NIO
06 Mar 2024 1 NIO = 0.1075 PLN 1 PLN = 9.3049 NIO
07 Mar 2024 1 NIO = 0.1073 PLN 1 PLN = 9.3195 NIO
08 Mar 2024 1 NIO = 0.107 PLN 1 PLN = 9.3485 NIO
09 Mar 2024 1 NIO = 0.1069 PLN 1 PLN = 9.3513 NIO
10 Mar 2024 1 NIO = 0.1069 PLN 1 PLN = 9.3513 NIO
11 Mar 2024 1 NIO = 0.1064 PLN 1 PLN = 9.3974 NIO
12 Mar 2024 1 NIO = 0.1068 PLN 1 PLN = 9.3669 NIO
13 Mar 2024 1 NIO = 0.1064 PLN 1 PLN = 9.3984 NIO
14 Mar 2024 1 NIO = 0.1067 PLN 1 PLN = 9.3681 NIO
15 Mar 2024 1 NIO = 0.1071 PLN 1 PLN = 9.3331 NIO
16 Mar 2024 1 NIO = 0.1074 PLN 1 PLN = 9.3123 NIO
17 Mar 2024 1 NIO = 0.1073 PLN 1 PLN = 9.3175 NIO
18 Mar 2024 1 NIO = 0.1076 PLN 1 PLN = 9.2945 NIO
19 Mar 2024 1 NIO = 0.1082 PLN 1 PLN = 9.2385 NIO
20 Mar 2024 1 NIO = 0.1083 PLN 1 PLN = 9.2322 NIO
21 Mar 2024 1 NIO = 0.1072 PLN 1 PLN = 9.3255 NIO
22 Mar 2024 1 NIO = 0.1084 PLN 1 PLN = 9.2218 NIO
23 Mar 2024 1 NIO = 0.1091 PLN 1 PLN = 9.1654 NIO
24 Mar 2024 1 NIO = 0.1091 PLN 1 PLN = 9.1654 NIO
25 Mar 2024 1 NIO = 0.108 PLN 1 PLN = 9.2568 NIO
26 Mar 2024 1 NIO = 0.1078 PLN 1 PLN = 9.2795 NIO
27 Mar 2024 1 NIO = 0.1084 PLN 1 PLN = 9.2281 NIO
28 Mar 2024 1 NIO = 0.1085 PLN 1 PLN = 9.2208 NIO
29 Mar 2024 1 NIO = 0.1082 PLN 1 PLN = 9.2456 NIO
30 Mar 2024 1 NIO = 0.1082 PLN 1 PLN = 9.2396 NIO
31 Mar 2024 1 NIO = 0.1082 PLN 1 PLN = 9.2396 NIO

Apr 2024

DateNIO-PLNPLN-NIO
01 Apr 2024 1 NIO = 0.1081 PLN 1 PLN = 9.2515 NIO
02 Apr 2024 1 NIO = 0.1086 PLN 1 PLN = 9.2117 NIO
03 Apr 2024 1 NIO = 0.1083 PLN 1 PLN = 9.2321 NIO
04 Apr 2024 1 NIO = 0.1075 PLN 1 PLN = 9.2986 NIO
05 Apr 2024 1 NIO = 0.1073 PLN 1 PLN = 9.3163 NIO
06 Apr 2024 1 NIO = 0.1074 PLN 1 PLN = 9.3071 NIO
07 Apr 2024 1 NIO = 0.1074 PLN 1 PLN = 9.3071 NIO
08 Apr 2024 1 NIO = 0.1073 PLN 1 PLN = 9.321 NIO
09 Apr 2024 1 NIO = 0.1064 PLN 1 PLN = 9.4007 NIO
10 Apr 2024 1 NIO = 0.1063 PLN 1 PLN = 9.4058 NIO
11 Apr 2024 1 NIO = 0.1078 PLN 1 PLN = 9.2766 NIO
12 Apr 2024 1 NIO = 0.1087 PLN 1 PLN = 9.1978 NIO
13 Apr 2024 1 NIO = 0.1097 PLN 1 PLN = 9.1192 NIO
14 Apr 2024 1 NIO = 0.1097 PLN 1 PLN = 9.1118 NIO
15 Apr 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1291 NIO
16 Apr 2024 1 NIO = 0.111 PLN 1 PLN = 9.009 NIO
17 Apr 2024 1 NIO = 0.1112 PLN 1 PLN = 8.9963 NIO
18 Apr 2024 1 NIO = 0.1101 PLN 1 PLN = 9.0847 NIO
19 Apr 2024 1 NIO = 0.1104 PLN 1 PLN = 9.0621 NIO
20 Apr 2024 1 NIO = 0.1101 PLN 1 PLN = 9.0797 NIO
21 Apr 2024 1 NIO = 0.1101 PLN 1 PLN = 9.0797 NIO
22 Apr 2024 1 NIO = 0.1102 PLN 1 PLN = 9.0746 NIO
23 Apr 2024 1 NIO = 0.11 PLN 1 PLN = 9.0932 NIO
24 Apr 2024 1 NIO = 0.1098 PLN 1 PLN = 9.1071 NIO
25 Apr 2024 1 NIO = 0.1094 PLN 1 PLN = 9.1379 NIO
26 Apr 2024 1 NIO = 0.1096 PLN 1 PLN = 9.1222 NIO
27 Apr 2024 1 NIO = 0.1094 PLN 1 PLN = 9.1427 NIO
28 Apr 2024 1 NIO = 0.1092 PLN 1 PLN = 9.1537 NIO
29 Apr 2024 1 NIO = 0.1091 PLN 1 PLN = 9.1687 NIO
30 Apr 2024 1 NIO = 0.1094 PLN 1 PLN = 9.1382 NIO

May 2024

DateNIO-PLNPLN-NIO
01 May 2024 1 NIO = 0.1105 PLN 1 PLN = 9.0534 NIO
02 May 2024 1 NIO = 0.1098 PLN 1 PLN = 9.1033 NIO
03 May 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1364 NIO
04 May 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1314 NIO
05 May 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1314 NIO
06 May 2024 1 NIO = 0.1088 PLN 1 PLN = 9.1885 NIO
07 May 2024 1 NIO = 0.1088 PLN 1 PLN = 9.1934 NIO
08 May 2024 1 NIO = 0.1089 PLN 1 PLN = 9.1801 NIO
09 May 2024 1 NIO = 0.1086 PLN 1 PLN = 9.2076 NIO
10 May 2024 1 NIO = 0.1083 PLN 1 PLN = 9.2335 NIO
11 May 2024 1 NIO = 0.1085 PLN 1 PLN = 9.2135 NIO
12 May 2024 1 NIO = 0.1086 PLN 1 PLN = 9.2052 NIO
13 May 2024 1 NIO = 0.1079 PLN 1 PLN = 9.2698 NIO
14 May 2024 1 NIO = 0.1075 PLN 1 PLN = 9.3055 NIO
15 May 2024 1 NIO = 0.1071 PLN 1 PLN = 9.3375 NIO
16 May 2024 1 NIO = 0.1066 PLN 1 PLN = 9.3806 NIO
17 May 2024 1 NIO = 0.1068 PLN 1 PLN = 9.3589 NIO
18 May 2024 1 NIO = 0.1071 PLN 1 PLN = 9.3408 NIO
19 May 2024 1 NIO = 0.107 PLN 1 PLN = 9.3465 NIO
20 May 2024 1 NIO = 0.1064 PLN 1 PLN = 9.4016 NIO
21 May 2024 1 NIO = 0.1064 PLN 1 PLN = 9.3995 NIO
22 May 2024 1 NIO = 0.1071 PLN 1 PLN = 9.3385 NIO
23 May 2024 1 NIO = 0.1067 PLN 1 PLN = 9.3704 NIO
24 May 2024 1 NIO = 0.1066 PLN 1 PLN = 9.3832 NIO
25 May 2024 1 NIO = 0.1068 PLN 1 PLN = 9.362 NIO
26 May 2024 1 NIO = 0.1069 PLN 1 PLN = 9.3582 NIO
27 May 2024 1 NIO = 0.1066 PLN 1 PLN = 9.3825 NIO
28 May 2024 1 NIO = 0.1062 PLN 1 PLN = 9.4186 NIO
29 May 2024 1 NIO = 0.1066 PLN 1 PLN = 9.3818 NIO
30 May 2024 1 NIO = 0.1076 PLN 1 PLN = 9.2902 NIO
31 May 2024 1 NIO = 0.1068 PLN 1 PLN = 9.3652 NIO

Jun 2024

DateNIO-PLNPLN-NIO
01 Jun 2024 1 NIO = 0.1071 PLN 1 PLN = 9.3388 NIO
02 Jun 2024 1 NIO = 0.1071 PLN 1 PLN = 9.3388 NIO
03 Jun 2024 1 NIO = 0.1074 PLN 1 PLN = 9.3117 NIO
04 Jun 2024 1 NIO = 0.1075 PLN 1 PLN = 9.3053 NIO
05 Jun 2024 1 NIO = 0.1075 PLN 1 PLN = 9.3001 NIO
06 Jun 2024 1 NIO = 0.1075 PLN 1 PLN = 9.3008 NIO
07 Jun 2024 1 NIO = 0.1069 PLN 1 PLN = 9.3543 NIO
08 Jun 2024 1 NIO = 0.108 PLN 1 PLN = 9.2577 NIO
09 Jun 2024 1 NIO = 0.108 PLN 1 PLN = 9.2577 NIO
10 Jun 2024 1 NIO = 0.1093 PLN 1 PLN = 9.1501 NIO
11 Jun 2024 1 NIO = 0.1097 PLN 1 PLN = 9.1129 NIO
12 Jun 2024 1 NIO = 0.1096 PLN 1 PLN = 9.1273 NIO
13 Jun 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1335 NIO
14 Jun 2024 1 NIO = 0.1113 PLN 1 PLN = 8.9873 NIO
15 Jun 2024 1 NIO = 0.1114 PLN 1 PLN = 8.9739 NIO
16 Jun 2024 1 NIO = 0.1114 PLN 1 PLN = 8.9752 NIO
17 Jun 2024 1 NIO = 0.1106 PLN 1 PLN = 9.042 NIO
18 Jun 2024 1 NIO = 0.1103 PLN 1 PLN = 9.0657 NIO
19 Jun 2024 1 NIO = 0.1094 PLN 1 PLN = 9.1384 NIO
20 Jun 2024 1 NIO = 0.1096 PLN 1 PLN = 9.1281 NIO
21 Jun 2024 1 NIO = 0.1099 PLN 1 PLN = 9.0978 NIO
22 Jun 2024 1 NIO = 0.1101 PLN 1 PLN = 9.0824 NIO
23 Jun 2024 1 NIO = 0.1101 PLN 1 PLN = 9.0837 NIO
24 Jun 2024 1 NIO = 0.1089 PLN 1 PLN = 9.1868 NIO
25 Jun 2024 1 NIO = 0.109 PLN 1 PLN = 9.1769 NIO
26 Jun 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1329 NIO
27 Jun 2024 1 NIO = 0.1096 PLN 1 PLN = 9.122 NIO
28 Jun 2024 1 NIO = 0.1093 PLN 1 PLN = 9.146 NIO
29 Jun 2024 1 NIO = 0.1093 PLN 1 PLN = 9.1459 NIO
30 Jun 2024 1 NIO = 0.1094 PLN 1 PLN = 9.1389 NIO

Jul 2024

DateNIO-PLNPLN-NIO
01 Jul 2024 1 NIO = 0.1087 PLN 1 PLN = 9.1958 NIO
02 Jul 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1295 NIO
03 Jul 2024 1 NIO = 0.1086 PLN 1 PLN = 9.204 NIO
04 Jul 2024 1 NIO = 0.1079 PLN 1 PLN = 9.2648 NIO
05 Jul 2024 1 NIO = 0.1074 PLN 1 PLN = 9.3118 NIO
06 Jul 2024 1 NIO = 0.1076 PLN 1 PLN = 9.29 NIO
07 Jul 2024 1 NIO = 0.1076 PLN 1 PLN = 9.2955 NIO
08 Jul 2024 1 NIO = 0.1072 PLN 1 PLN = 9.3255 NIO
09 Jul 2024 1 NIO = 0.1071 PLN 1 PLN = 9.3389 NIO
10 Jul 2024 1 NIO = 0.1068 PLN 1 PLN = 9.3603 NIO
11 Jul 2024 1 NIO = 0.1065 PLN 1 PLN = 9.394 NIO
12 Jul 2024 1 NIO = 0.1062 PLN 1 PLN = 9.4181 NIO
13 Jul 2024 1 NIO = 0.1061 PLN 1 PLN = 9.4237 NIO
14 Jul 2024 1 NIO = 0.1063 PLN 1 PLN = 9.4112 NIO
15 Jul 2024 1 NIO = 0.1059 PLN 1 PLN = 9.4438 NIO
16 Jul 2024 1 NIO = 0.1063 PLN 1 PLN = 9.4049 NIO
17 Jul 2024 1 NIO = 0.1067 PLN 1 PLN = 9.3704 NIO
18 Jul 2024 1 NIO = 0.1067 PLN 1 PLN = 9.3727 NIO
19 Jul 2024 1 NIO = 0.107 PLN 1 PLN = 9.3495 NIO
20 Jul 2024 1 NIO = 0.1071 PLN 1 PLN = 9.3377 NIO
21 Jul 2024 1 NIO = 0.1071 PLN 1 PLN = 9.339 NIO
22 Jul 2024 1 NIO = 0.1068 PLN 1 PLN = 9.3654 NIO
23 Jul 2024 1 NIO = 0.107 PLN 1 PLN = 9.3444 NIO
24 Jul 2024 1 NIO = 0.1074 PLN 1 PLN = 9.3087 NIO
25 Jul 2024 1 NIO = 0.1075 PLN 1 PLN = 9.2983 NIO
26 Jul 2024 1 NIO = 0.1069 PLN 1 PLN = 9.3506 NIO
27 Jul 2024 1 NIO = 0.1071 PLN 1 PLN = 9.336 NIO
28 Jul 2024 1 NIO = 0.1071 PLN 1 PLN = 9.336 NIO
29 Jul 2024 1 NIO = 0.1078 PLN 1 PLN = 9.2772 NIO
30 Jul 2024 1 NIO = 0.1075 PLN 1 PLN = 9.3019 NIO
31 Jul 2024 1 NIO = 0.1077 PLN 1 PLN = 9.2865 NIO

Aug 2024

DateNIO-PLNPLN-NIO
01 Aug 2024 1 NIO = 0.1083 PLN 1 PLN = 9.2351 NIO
02 Aug 2024 1 NIO = 0.1076 PLN 1 PLN = 9.2934 NIO
03 Aug 2024 1 NIO = 0.1078 PLN 1 PLN = 9.2795 NIO
04 Aug 2024 1 NIO = 0.1076 PLN 1 PLN = 9.2955 NIO
05 Aug 2024 1 NIO = 0.1068 PLN 1 PLN = 9.3604 NIO
06 Aug 2024 1 NIO = 0.1073 PLN 1 PLN = 9.3207 NIO
07 Aug 2024 1 NIO = 0.1074 PLN 1 PLN = 9.3109 NIO
08 Aug 2024 1 NIO = 0.1073 PLN 1 PLN = 9.3175 NIO
09 Aug 2024 1 NIO = 0.1076 PLN 1 PLN = 9.2965 NIO
10 Aug 2024 1 NIO = 0.1075 PLN 1 PLN = 9.3012 NIO
11 Aug 2024 1 NIO = 0.1076 PLN 1 PLN = 9.297 NIO
12 Aug 2024 1 NIO = 0.1071 PLN 1 PLN = 9.3412 NIO
13 Aug 2024 1 NIO = 0.1067 PLN 1 PLN = 9.3754 NIO
14 Aug 2024 1 NIO = 0.1059 PLN 1 PLN = 9.4397 NIO
15 Aug 2024 1 NIO = 0.1056 PLN 1 PLN = 9.466 NIO
16 Aug 2024 1 NIO = 0.1055 PLN 1 PLN = 9.4761 NIO
17 Aug 2024 1 NIO = 0.1054 PLN 1 PLN = 9.4832 NIO
18 Aug 2024 1 NIO = 0.1054 PLN 1 PLN = 9.4832 NIO
19 Aug 2024 1 NIO = 0.105 PLN 1 PLN = 9.5233 NIO
20 Aug 2024 1 NIO = 0.1045 PLN 1 PLN = 9.5668 NIO
21 Aug 2024 1 NIO = 0.1047 PLN 1 PLN = 9.5547 NIO
22 Aug 2024 1 NIO = 0.1044 PLN 1 PLN = 9.5773 NIO
23 Aug 2024 1 NIO = 0.1044 PLN 1 PLN = 9.5768 NIO
24 Aug 2024 1 NIO = 0.1043 PLN 1 PLN = 9.5832 NIO
25 Aug 2024 1 NIO = 0.1045 PLN 1 PLN = 9.5731 NIO
26 Aug 2024 1 NIO = 0.1042 PLN 1 PLN = 9.5989 NIO
27 Aug 2024 1 NIO = 0.1042 PLN 1 PLN = 9.5996 NIO
28 Aug 2024 1 NIO = 0.1051 PLN 1 PLN = 9.5122 NIO
29 Aug 2024 1 NIO = 0.105 PLN 1 PLN = 9.525 NIO
30 Aug 2024 1 NIO = 0.1048 PLN 1 PLN = 9.5417 NIO
31 Aug 2024 1 NIO = 0.1053 PLN 1 PLN = 9.4993 NIO

Sep 2024

DateNIO-PLNPLN-NIO
01 Sep 2024 1 NIO = 0.1052 PLN 1 PLN = 9.5081 NIO
02 Sep 2024 1 NIO = 0.105 PLN 1 PLN = 9.5248 NIO
03 Sep 2024 1 NIO = 0.1053 PLN 1 PLN = 9.4948 NIO
04 Sep 2024 1 NIO = 0.1051 PLN 1 PLN = 9.5128 NIO
05 Sep 2024 1 NIO = 0.1045 PLN 1 PLN = 9.572 NIO
06 Sep 2024 1 NIO = 0.1047 PLN 1 PLN = 9.5514 NIO
07 Sep 2024 1 NIO = 0.1048 PLN 1 PLN = 9.5394 NIO
08 Sep 2024 1 NIO = 0.1049 PLN 1 PLN = 9.536 NIO
09 Sep 2024 1 NIO = 0.1053 PLN 1 PLN = 9.4964 NIO
10 Sep 2024 1 NIO = 0.1054 PLN 1 PLN = 9.485 NIO
11 Sep 2024 1 NIO = 0.1055 PLN 1 PLN = 9.4809 NIO
12 Sep 2024 1 NIO = 0.106 PLN 1 PLN = 9.4347 NIO
13 Sep 2024 1 NIO = 0.1052 PLN 1 PLN = 9.5072 NIO
14 Sep 2024 1 NIO = 0.105 PLN 1 PLN = 9.5222 NIO
15 Sep 2024 1 NIO = 0.105 PLN 1 PLN = 9.5222 NIO
16 Sep 2024 1 NIO = 0.1042 PLN 1 PLN = 9.5938 NIO
17 Sep 2024 1 NIO = 0.1041 PLN 1 PLN = 9.6052 NIO
18 Sep 2024 1 NIO = 0.1043 PLN 1 PLN = 9.5896 NIO
19 Sep 2024 1 NIO = 0.1038 PLN 1 PLN = 9.6353 NIO
20 Sep 2024 1 NIO = 0.104 PLN 1 PLN = 9.6134 NIO
21 Sep 2024 1 NIO = 0.1041 PLN 1 PLN = 9.6061 NIO
22 Sep 2024 1 NIO = 0.1041 PLN 1 PLN = 9.6061 NIO
23 Sep 2024 1 NIO = 0.1046 PLN 1 PLN = 9.5606 NIO
24 Sep 2024 1 NIO = 0.1041 PLN 1 PLN = 9.6081 NIO
25 Sep 2024 1 NIO = 0.1035 PLN 1 PLN = 9.6626 NIO
26 Sep 2024 1 NIO = 0.1039 PLN 1 PLN = 9.6208 NIO
27 Sep 2024 1 NIO = 0.1041 PLN 1 PLN = 9.6043 NIO
28 Sep 2024 1 NIO = 0.1041 PLN 1 PLN = 9.608 NIO
29 Sep 2024 1 NIO = 0.1041 PLN 1 PLN = 9.608 NIO
30 Sep 2024 1 NIO = 0.1039 PLN 1 PLN = 9.6235 NIO

Oct 2024

DateNIO-PLNPLN-NIO
01 Oct 2024 1 NIO = 0.1051 PLN 1 PLN = 9.5105 NIO
02 Oct 2024 1 NIO = 0.1054 PLN 1 PLN = 9.4869 NIO
03 Oct 2024 1 NIO = 0.1059 PLN 1 PLN = 9.4385 NIO
04 Oct 2024 1 NIO = 0.1064 PLN 1 PLN = 9.4016 NIO
05 Oct 2024 1 NIO = 0.1064 PLN 1 PLN = 9.3977 NIO
06 Oct 2024 1 NIO = 0.1064 PLN 1 PLN = 9.3977 NIO
07 Oct 2024 1 NIO = 0.107 PLN 1 PLN = 9.3471 NIO
08 Oct 2024 1 NIO = 0.1066 PLN 1 PLN = 9.3811 NIO
09 Oct 2024 1 NIO = 0.1066 PLN 1 PLN = 9.3793 NIO
10 Oct 2024 1 NIO = 0.107 PLN 1 PLN = 9.3501 NIO
11 Oct 2024 1 NIO = 0.1065 PLN 1 PLN = 9.3879 NIO
12 Oct 2024 1 NIO = 0.1067 PLN 1 PLN = 9.3697 NIO
13 Oct 2024 1 NIO = 0.1065 PLN 1 PLN = 9.39 NIO
14 Oct 2024 1 NIO = 0.1068 PLN 1 PLN = 9.367 NIO
15 Oct 2024 1 NIO = 0.107 PLN 1 PLN = 9.3458 NIO
16 Oct 2024 1 NIO = 0.1072 PLN 1 PLN = 9.3245 NIO
17 Oct 2024 1 NIO = 0.1079 PLN 1 PLN = 9.268 NIO
18 Oct 2024 1 NIO = 0.1079 PLN 1 PLN = 9.2692 NIO
19 Oct 2024 1 NIO = 0.1079 PLN 1 PLN = 9.2678 NIO
20 Oct 2024 1 NIO = 0.1082 PLN 1 PLN = 9.2458 NIO
21 Oct 2024 1 NIO = 0.1081 PLN 1 PLN = 9.252 NIO
22 Oct 2024 1 NIO = 0.1084 PLN 1 PLN = 9.2241 NIO
23 Oct 2024 1 NIO = 0.1097 PLN 1 PLN = 9.1177 NIO
24 Oct 2024 1 NIO = 0.1093 PLN 1 PLN = 9.1504 NIO
25 Oct 2024 1 NIO = 0.1092 PLN 1 PLN = 9.1595 NIO
26 Oct 2024 1 NIO = 0.1089 PLN 1 PLN = 9.1812 NIO
27 Oct 2024 1 NIO = 0.1089 PLN 1 PLN = 9.1812 NIO
28 Oct 2024 1 NIO = 0.1093 PLN 1 PLN = 9.1487 NIO
29 Oct 2024 1 NIO = 0.1096 PLN 1 PLN = 9.1233 NIO
30 Oct 2024 1 NIO = 0.1091 PLN 1 PLN = 9.1649 NIO
31 Oct 2024 1 NIO = 0.1087 PLN 1 PLN = 9.1973 NIO

Nov 2024

DateNIO-PLNPLN-NIO
01 Nov 2024 1 NIO = 0.1088 PLN 1 PLN = 9.1911 NIO
02 Nov 2024 1 NIO = 0.1096 PLN 1 PLN = 9.1266 NIO
03 Nov 2024 1 NIO = 0.109 PLN 1 PLN = 9.1741 NIO
04 Nov 2024 1 NIO = 0.1081 PLN 1 PLN = 9.2483 NIO
05 Nov 2024 1 NIO = 0.1087 PLN 1 PLN = 9.2016 NIO
06 Nov 2024 1 NIO = 0.1104 PLN 1 PLN = 9.057 NIO
07 Nov 2024 1 NIO = 0.109 PLN 1 PLN = 9.174 NIO
08 Nov 2024 1 NIO = 0.1091 PLN 1 PLN = 9.1636 NIO
09 Nov 2024 1 NIO = 0.109 PLN 1 PLN = 9.1719 NIO
10 Nov 2024 1 NIO = 0.109 PLN 1 PLN = 9.1719 NIO
11 Nov 2024 1 NIO = 0.1108 PLN 1 PLN = 9.0238 NIO
12 Nov 2024 1 NIO = 0.1113 PLN 1 PLN = 8.9842 NIO
13 Nov 2024 1 NIO = 0.1109 PLN 1 PLN = 9.0173 NIO
14 Nov 2024 1 NIO = 0.1119 PLN 1 PLN = 8.9353 NIO
15 Nov 2024 1 NIO = 0.1108 PLN 1 PLN = 9.0241 NIO
16 Nov 2024 1 NIO = 0.111 PLN 1 PLN = 9.0088 NIO
17 Nov 2024 1 NIO = 0.111 PLN 1 PLN = 9.0088 NIO
18 Nov 2024 1 NIO = 0.1113 PLN 1 PLN = 8.9878 NIO
19 Nov 2024 1 NIO = 0.1112 PLN 1 PLN = 8.9916 NIO
20 Nov 2024 1 NIO = 0.1114 PLN 1 PLN = 8.9747 NIO
21 Nov 2024 1 NIO = 0.1121 PLN 1 PLN = 8.9192 NIO
22 Nov 2024 1 NIO = 0.113 PLN 1 PLN = 8.8457 NIO
23 Nov 2024 1 NIO = 0.1132 PLN 1 PLN = 8.8355 NIO
24 Nov 2024 1 NIO = 0.1132 PLN 1 PLN = 8.8355 NIO
25 Nov 2024 1 NIO = 0.1118 PLN 1 PLN = 8.9469 NIO
26 Nov 2024 1 NIO = 0.1117 PLN 1 PLN = 8.951 NIO
27 Nov 2024 1 NIO = 0.1112 PLN 1 PLN = 8.9918 NIO
28 Nov 2024 1 NIO = 0.1111 PLN 1 PLN = 9.0042 NIO
29 Nov 2024 1 NIO = 0.1105 PLN 1 PLN = 9.0505 NIO
30 Nov 2024 1 NIO = 0.1107 PLN 1 PLN = 9.0362 NIO

Dec 2024

DateNIO-PLNPLN-NIO
01 Dec 2024 1 NIO = 0.1104 PLN 1 PLN = 9.057 NIO
02 Dec 2024 1 NIO = 0.111 PLN 1 PLN = 9.0064 NIO
03 Dec 2024 1 NIO = 0.111 PLN 1 PLN = 9.0096 NIO
04 Dec 2024 1 NIO = 0.111 PLN 1 PLN = 9.008 NIO
05 Dec 2024 1 NIO = 0.1102 PLN 1 PLN = 9.0761 NIO
06 Dec 2024 1 NIO = 0.1096 PLN 1 PLN = 9.1281 NIO
07 Dec 2024 1 NIO = 0.1096 PLN 1 PLN = 9.1271 NIO
08 Dec 2024 1 NIO = 0.1096 PLN 1 PLN = 9.1271 NIO
09 Dec 2024 1 NIO = 0.1095 PLN 1 PLN = 9.1345 NIO
10 Dec 2024 1 NIO = 0.1101 PLN 1 PLN = 9.0851 NIO
11 Dec 2024 1 NIO = 0.1105 PLN 1 PLN = 9.0502 NIO
12 Dec 2024 1 NIO = 0.1106 PLN 1 PLN = 9.0402 NIO
13 Dec 2024 1 NIO = 0.1105 PLN 1 PLN = 9.0497 NIO
14 Dec 2024 1 NIO = 0.1105 PLN 1 PLN = 9.0468 NIO
15 Dec 2024 1 NIO = 0.1105 PLN 1 PLN = 9.0472 NIO
16 Dec 2024 1 NIO = 0.1105 PLN 1 PLN = 9.0504 NIO
17 Dec 2024 1 NIO = 0.1103 PLN 1 PLN = 9.0629 NIO
18 Dec 2024 1 NIO = 0.1102 PLN 1 PLN = 9.0752 NIO
19 Dec 2024 1 NIO = 0.111 PLN 1 PLN = 9.01 NIO
20 Dec 2024 1 NIO = 0.1115 PLN 1 PLN = 8.9696 NIO
21 Dec 2024 1 NIO = 0.1115 PLN 1 PLN = 8.9655 NIO
22 Dec 2024 1 NIO = 0.1115 PLN 1 PLN = 8.9671 NIO

NIO-PLN and PLN-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats