> NIO-PKR and PKR-NIO exchange rates - 2024

NIO-PKR and PKR-NIO exchange rates - 2024

NIO-PKR and PKR-NIO exchange rates

Check below the exchange rates for NIO-PKR and PKR-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 7.5669 PKR

1 PKR = 0.1322 NIO

1Y 2Y 3Y

NIO to PKRPKR to NIO

Jan 2024

Date	NIO-PKR	PKR-NIO
01 Jan 2024	1 NIO = 7.6011 PKR	1 PKR = 0.1316 NIO
02 Jan 2024	1 NIO = 7.6087 PKR	1 PKR = 0.1314 NIO
03 Jan 2024	1 NIO = 7.7043 PKR	1 PKR = 0.1298 NIO
04 Jan 2024	1 NIO = 7.698 PKR	1 PKR = 0.1299 NIO
05 Jan 2024	1 NIO = 7.5918 PKR	1 PKR = 0.1317 NIO
06 Jan 2024	1 NIO = 7.5919 PKR	1 PKR = 0.1317 NIO
07 Jan 2024	1 NIO = 7.5919 PKR	1 PKR = 0.1317 NIO
08 Jan 2024	1 NIO = 7.685 PKR	1 PKR = 0.1301 NIO
09 Jan 2024	1 NIO = 7.6865 PKR	1 PKR = 0.1301 NIO
10 Jan 2024	1 NIO = 7.6797 PKR	1 PKR = 0.1302 NIO
11 Jan 2024	1 NIO = 7.6767 PKR	1 PKR = 0.1303 NIO
12 Jan 2024	1 NIO = 7.5707 PKR	1 PKR = 0.1321 NIO
13 Jan 2024	1 NIO = 7.5706 PKR	1 PKR = 0.1321 NIO
14 Jan 2024	1 NIO = 7.5706 PKR	1 PKR = 0.1321 NIO
15 Jan 2024	1 NIO = 7.6534 PKR	1 PKR = 0.1307 NIO
16 Jan 2024	1 NIO = 7.6527 PKR	1 PKR = 0.1307 NIO
17 Jan 2024	1 NIO = 7.646 PKR	1 PKR = 0.1308 NIO
18 Jan 2024	1 NIO = 7.5428 PKR	1 PKR = 0.1326 NIO
19 Jan 2024	1 NIO = 7.6434 PKR	1 PKR = 0.1308 NIO
20 Jan 2024	1 NIO = 7.6434 PKR	1 PKR = 0.1308 NIO
21 Jan 2024	1 NIO = 7.6434 PKR	1 PKR = 0.1308 NIO
22 Jan 2024	1 NIO = 7.639 PKR	1 PKR = 0.1309 NIO
23 Jan 2024	1 NIO = 7.6378 PKR	1 PKR = 0.1309 NIO
24 Jan 2024	1 NIO = 7.5409 PKR	1 PKR = 0.1326 NIO
25 Jan 2024	1 NIO = 7.636 PKR	1 PKR = 0.131 NIO
26 Jan 2024	1 NIO = 7.6321 PKR	1 PKR = 0.131 NIO
27 Jan 2024	1 NIO = 7.6324 PKR	1 PKR = 0.131 NIO
28 Jan 2024	1 NIO = 7.6324 PKR	1 PKR = 0.131 NIO
29 Jan 2024	1 NIO = 7.5359 PKR	1 PKR = 0.1327 NIO
30 Jan 2024	1 NIO = 7.6309 PKR	1 PKR = 0.131 NIO
31 Jan 2024	1 NIO = 7.6344 PKR	1 PKR = 0.131 NIO

Feb 2024

Date	NIO-PKR	PKR-NIO
01 Feb 2024	1 NIO = 7.6048 PKR	1 PKR = 0.1315 NIO
02 Feb 2024	1 NIO = 7.5537 PKR	1 PKR = 0.1324 NIO
03 Feb 2024	1 NIO = 7.5766 PKR	1 PKR = 0.132 NIO
04 Feb 2024	1 NIO = 7.5766 PKR	1 PKR = 0.132 NIO
05 Feb 2024	1 NIO = 7.5575 PKR	1 PKR = 0.1323 NIO
06 Feb 2024	1 NIO = 7.6227 PKR	1 PKR = 0.1312 NIO
07 Feb 2024	1 NIO = 7.6161 PKR	1 PKR = 0.1313 NIO
08 Feb 2024	1 NIO = 7.622 PKR	1 PKR = 0.1312 NIO
09 Feb 2024	1 NIO = 7.5188 PKR	1 PKR = 0.133 NIO
10 Feb 2024	1 NIO = 7.5202 PKR	1 PKR = 0.133 NIO
11 Feb 2024	1 NIO = 7.5202 PKR	1 PKR = 0.133 NIO
12 Feb 2024	1 NIO = 7.5935 PKR	1 PKR = 0.1317 NIO
13 Feb 2024	1 NIO = 7.5868 PKR	1 PKR = 0.1318 NIO
14 Feb 2024	1 NIO = 7.5874 PKR	1 PKR = 0.1318 NIO
15 Feb 2024	1 NIO = 7.5904 PKR	1 PKR = 0.1317 NIO
16 Feb 2024	1 NIO = 7.5876 PKR	1 PKR = 0.1318 NIO
17 Feb 2024	1 NIO = 7.6055 PKR	1 PKR = 0.1315 NIO
18 Feb 2024	1 NIO = 7.5868 PKR	1 PKR = 0.1318 NIO
19 Feb 2024	1 NIO = 7.5213 PKR	1 PKR = 0.133 NIO
20 Feb 2024	1 NIO = 7.5982 PKR	1 PKR = 0.1316 NIO
21 Feb 2024	1 NIO = 7.5934 PKR	1 PKR = 0.1317 NIO
22 Feb 2024	1 NIO = 7.5923 PKR	1 PKR = 0.1317 NIO
23 Feb 2024	1 NIO = 7.5903 PKR	1 PKR = 0.1317 NIO
24 Feb 2024	1 NIO = 7.5904 PKR	1 PKR = 0.1317 NIO
25 Feb 2024	1 NIO = 7.5904 PKR	1 PKR = 0.1317 NIO
26 Feb 2024	1 NIO = 7.5873 PKR	1 PKR = 0.1318 NIO
27 Feb 2024	1 NIO = 7.5197 PKR	1 PKR = 0.133 NIO
28 Feb 2024	1 NIO = 7.5831 PKR	1 PKR = 0.1319 NIO
29 Feb 2024	1 NIO = 7.5156 PKR	1 PKR = 0.1331 NIO

Mar 2024

Date	NIO-PKR	PKR-NIO
01 Mar 2024	1 NIO = 7.5869 PKR	1 PKR = 0.1318 NIO
02 Mar 2024	1 NIO = 7.587 PKR	1 PKR = 0.1318 NIO
03 Mar 2024	1 NIO = 7.587 PKR	1 PKR = 0.1318 NIO
04 Mar 2024	1 NIO = 7.5893 PKR	1 PKR = 0.1318 NIO
05 Mar 2024	1 NIO = 7.5898 PKR	1 PKR = 0.1318 NIO
06 Mar 2024	1 NIO = 7.5897 PKR	1 PKR = 0.1318 NIO
07 Mar 2024	1 NIO = 7.5864 PKR	1 PKR = 0.1318 NIO
08 Mar 2024	1 NIO = 7.5868 PKR	1 PKR = 0.1318 NIO
09 Mar 2024	1 NIO = 7.5868 PKR	1 PKR = 0.1318 NIO
10 Mar 2024	1 NIO = 7.5868 PKR	1 PKR = 0.1318 NIO
11 Mar 2024	1 NIO = 7.5831 PKR	1 PKR = 0.1319 NIO
12 Mar 2024	1 NIO = 7.5849 PKR	1 PKR = 0.1318 NIO
13 Mar 2024	1 NIO = 7.5009 PKR	1 PKR = 0.1333 NIO
14 Mar 2024	1 NIO = 7.5771 PKR	1 PKR = 0.132 NIO
15 Mar 2024	1 NIO = 7.5922 PKR	1 PKR = 0.1317 NIO
16 Mar 2024	1 NIO = 7.5922 PKR	1 PKR = 0.1317 NIO
17 Mar 2024	1 NIO = 7.5922 PKR	1 PKR = 0.1317 NIO
18 Mar 2024	1 NIO = 7.5975 PKR	1 PKR = 0.1316 NIO
19 Mar 2024	1 NIO = 7.5713 PKR	1 PKR = 0.1321 NIO
20 Mar 2024	1 NIO = 7.5629 PKR	1 PKR = 0.1322 NIO
21 Mar 2024	1 NIO = 7.563 PKR	1 PKR = 0.1322 NIO
22 Mar 2024	1 NIO = 7.5827 PKR	1 PKR = 0.1319 NIO
23 Mar 2024	1 NIO = 7.5829 PKR	1 PKR = 0.1319 NIO
24 Mar 2024	1 NIO = 7.5829 PKR	1 PKR = 0.1319 NIO
25 Mar 2024	1 NIO = 7.5588 PKR	1 PKR = 0.1323 NIO
26 Mar 2024	1 NIO = 7.5552 PKR	1 PKR = 0.1324 NIO
27 Mar 2024	1 NIO = 7.5547 PKR	1 PKR = 0.1324 NIO
28 Mar 2024	1 NIO = 7.5535 PKR	1 PKR = 0.1324 NIO
29 Mar 2024	1 NIO = 7.5524 PKR	1 PKR = 0.1324 NIO
30 Mar 2024	1 NIO = 7.5524 PKR	1 PKR = 0.1324 NIO
31 Mar 2024	1 NIO = 7.5524 PKR	1 PKR = 0.1324 NIO

Apr 2024

Date	NIO-PKR	PKR-NIO
01 Apr 2024	1 NIO = 7.5524 PKR	1 PKR = 0.1324 NIO
02 Apr 2024	1 NIO = 7.5482 PKR	1 PKR = 0.1325 NIO
03 Apr 2024	1 NIO = 7.5519 PKR	1 PKR = 0.1324 NIO
04 Apr 2024	1 NIO = 7.5511 PKR	1 PKR = 0.1324 NIO
05 Apr 2024	1 NIO = 7.5506 PKR	1 PKR = 0.1324 NIO
06 Apr 2024	1 NIO = 7.5506 PKR	1 PKR = 0.1324 NIO
07 Apr 2024	1 NIO = 7.5506 PKR	1 PKR = 0.1324 NIO
08 Apr 2024	1 NIO = 7.5604 PKR	1 PKR = 0.1323 NIO
09 Apr 2024	1 NIO = 7.5529 PKR	1 PKR = 0.1324 NIO
10 Apr 2024	1 NIO = 7.5528 PKR	1 PKR = 0.1324 NIO
11 Apr 2024	1 NIO = 7.5537 PKR	1 PKR = 0.1324 NIO
12 Apr 2024	1 NIO = 7.5519 PKR	1 PKR = 0.1324 NIO
13 Apr 2024	1 NIO = 7.5632 PKR	1 PKR = 0.1322 NIO
14 Apr 2024	1 NIO = 7.5517 PKR	1 PKR = 0.1324 NIO
15 Apr 2024	1 NIO = 7.5579 PKR	1 PKR = 0.1323 NIO
16 Apr 2024	1 NIO = 7.5601 PKR	1 PKR = 0.1323 NIO
17 Apr 2024	1 NIO = 7.563 PKR	1 PKR = 0.1322 NIO
18 Apr 2024	1 NIO = 7.5675 PKR	1 PKR = 0.1321 NIO
19 Apr 2024	1 NIO = 7.5609 PKR	1 PKR = 0.1323 NIO
20 Apr 2024	1 NIO = 7.5609 PKR	1 PKR = 0.1323 NIO
21 Apr 2024	1 NIO = 7.5609 PKR	1 PKR = 0.1323 NIO
22 Apr 2024	1 NIO = 7.5614 PKR	1 PKR = 0.1323 NIO
23 Apr 2024	1 NIO = 7.5723 PKR	1 PKR = 0.1321 NIO
24 Apr 2024	1 NIO = 7.5639 PKR	1 PKR = 0.1322 NIO
25 Apr 2024	1 NIO = 7.5674 PKR	1 PKR = 0.1321 NIO
26 Apr 2024	1 NIO = 7.5651 PKR	1 PKR = 0.1322 NIO
27 Apr 2024	1 NIO = 7.5649 PKR	1 PKR = 0.1322 NIO
28 Apr 2024	1 NIO = 7.5649 PKR	1 PKR = 0.1322 NIO
29 Apr 2024	1 NIO = 7.5249 PKR	1 PKR = 0.1329 NIO
30 Apr 2024	1 NIO = 7.5606 PKR	1 PKR = 0.1323 NIO

May 2024

Date	NIO-PKR	PKR-NIO
01 May 2024	1 NIO = 7.5633 PKR	1 PKR = 0.1322 NIO
02 May 2024	1 NIO = 7.5605 PKR	1 PKR = 0.1323 NIO
03 May 2024	1 NIO = 7.5569 PKR	1 PKR = 0.1323 NIO
04 May 2024	1 NIO = 7.5569 PKR	1 PKR = 0.1323 NIO
05 May 2024	1 NIO = 7.5569 PKR	1 PKR = 0.1323 NIO
06 May 2024	1 NIO = 7.559 PKR	1 PKR = 0.1323 NIO
07 May 2024	1 NIO = 7.5537 PKR	1 PKR = 0.1324 NIO
08 May 2024	1 NIO = 7.5541 PKR	1 PKR = 0.1324 NIO
09 May 2024	1 NIO = 7.5689 PKR	1 PKR = 0.1321 NIO
10 May 2024	1 NIO = 7.5529 PKR	1 PKR = 0.1324 NIO
11 May 2024	1 NIO = 7.5529 PKR	1 PKR = 0.1324 NIO
12 May 2024	1 NIO = 7.5529 PKR	1 PKR = 0.1324 NIO
13 May 2024	1 NIO = 7.5585 PKR	1 PKR = 0.1323 NIO
14 May 2024	1 NIO = 7.5572 PKR	1 PKR = 0.1323 NIO
15 May 2024	1 NIO = 7.5582 PKR	1 PKR = 0.1323 NIO
16 May 2024	1 NIO = 7.5728 PKR	1 PKR = 0.1321 NIO
17 May 2024	1 NIO = 7.5665 PKR	1 PKR = 0.1322 NIO
18 May 2024	1 NIO = 7.5665 PKR	1 PKR = 0.1322 NIO
19 May 2024	1 NIO = 7.5665 PKR	1 PKR = 0.1322 NIO
20 May 2024	1 NIO = 7.561 PKR	1 PKR = 0.1323 NIO
21 May 2024	1 NIO = 7.5619 PKR	1 PKR = 0.1322 NIO
22 May 2024	1 NIO = 7.5625 PKR	1 PKR = 0.1322 NIO
23 May 2024	1 NIO = 7.5607 PKR	1 PKR = 0.1323 NIO
24 May 2024	1 NIO = 7.5584 PKR	1 PKR = 0.1323 NIO
25 May 2024	1 NIO = 7.5584 PKR	1 PKR = 0.1323 NIO
26 May 2024	1 NIO = 7.5584 PKR	1 PKR = 0.1323 NIO
27 May 2024	1 NIO = 7.5596 PKR	1 PKR = 0.1323 NIO
28 May 2024	1 NIO = 7.5608 PKR	1 PKR = 0.1323 NIO
29 May 2024	1 NIO = 7.5633 PKR	1 PKR = 0.1322 NIO
30 May 2024	1 NIO = 7.563 PKR	1 PKR = 0.1322 NIO
31 May 2024	1 NIO = 7.5598 PKR	1 PKR = 0.1323 NIO

Jun 2024

Date	NIO-PKR	PKR-NIO
01 Jun 2024	1 NIO = 7.5601 PKR	1 PKR = 0.1323 NIO
02 Jun 2024	1 NIO = 7.5601 PKR	1 PKR = 0.1323 NIO
03 Jun 2024	1 NIO = 7.5771 PKR	1 PKR = 0.132 NIO
04 Jun 2024	1 NIO = 7.5576 PKR	1 PKR = 0.1323 NIO
05 Jun 2024	1 NIO = 7.56 PKR	1 PKR = 0.1323 NIO
06 Jun 2024	1 NIO = 7.576 PKR	1 PKR = 0.132 NIO
07 Jun 2024	1 NIO = 7.5553 PKR	1 PKR = 0.1324 NIO
08 Jun 2024	1 NIO = 7.5553 PKR	1 PKR = 0.1324 NIO
09 Jun 2024	1 NIO = 7.5553 PKR	1 PKR = 0.1324 NIO
10 Jun 2024	1 NIO = 7.5582 PKR	1 PKR = 0.1323 NIO
11 Jun 2024	1 NIO = 7.5626 PKR	1 PKR = 0.1322 NIO
12 Jun 2024	1 NIO = 7.5694 PKR	1 PKR = 0.1321 NIO
13 Jun 2024	1 NIO = 7.572 PKR	1 PKR = 0.1321 NIO
14 Jun 2024	1 NIO = 7.5669 PKR	1 PKR = 0.1322 NIO
15 Jun 2024	1 NIO = 7.567 PKR	1 PKR = 0.1322 NIO
16 Jun 2024	1 NIO = 7.567 PKR	1 PKR = 0.1322 NIO
17 Jun 2024	1 NIO = 7.568 PKR	1 PKR = 0.1321 NIO
18 Jun 2024	1 NIO = 7.5676 PKR	1 PKR = 0.1321 NIO
19 Jun 2024	1 NIO = 7.5661 PKR	1 PKR = 0.1322 NIO
20 Jun 2024	1 NIO = 7.5691 PKR	1 PKR = 0.1321 NIO
21 Jun 2024	1 NIO = 7.5653 PKR	1 PKR = 0.1322 NIO
22 Jun 2024	1 NIO = 7.5652 PKR	1 PKR = 0.1322 NIO
23 Jun 2024	1 NIO = 7.5652 PKR	1 PKR = 0.1322 NIO
24 Jun 2024	1 NIO = 7.5685 PKR	1 PKR = 0.1321 NIO
25 Jun 2024	1 NIO = 7.5673 PKR	1 PKR = 0.1321 NIO
26 Jun 2024	1 NIO = 7.5634 PKR	1 PKR = 0.1322 NIO
27 Jun 2024	1 NIO = 7.5627 PKR	1 PKR = 0.1322 NIO
28 Jun 2024	1 NIO = 7.5604 PKR	1 PKR = 0.1323 NIO
29 Jun 2024	1 NIO = 7.5604 PKR	1 PKR = 0.1323 NIO
30 Jun 2024	1 NIO = 7.5608 PKR	1 PKR = 0.1323 NIO

Jul 2024

Date	NIO-PKR	PKR-NIO
01 Jul 2024	1 NIO = 7.5596 PKR	1 PKR = 0.1323 NIO
02 Jul 2024	1 NIO = 7.5626 PKR	1 PKR = 0.1322 NIO
03 Jul 2024	1 NIO = 7.5616 PKR	1 PKR = 0.1322 NIO
04 Jul 2024	1 NIO = 7.5656 PKR	1 PKR = 0.1322 NIO
05 Jul 2024	1 NIO = 7.5617 PKR	1 PKR = 0.1322 NIO
06 Jul 2024	1 NIO = 7.5617 PKR	1 PKR = 0.1322 NIO
07 Jul 2024	1 NIO = 7.5617 PKR	1 PKR = 0.1322 NIO
08 Jul 2024	1 NIO = 7.5669 PKR	1 PKR = 0.1322 NIO
09 Jul 2024	1 NIO = 7.5624 PKR	1 PKR = 0.1322 NIO
10 Jul 2024	1 NIO = 7.5667 PKR	1 PKR = 0.1322 NIO
11 Jul 2024	1 NIO = 7.5665 PKR	1 PKR = 0.1322 NIO
12 Jul 2024	1 NIO = 7.5624 PKR	1 PKR = 0.1322 NIO
13 Jul 2024	1 NIO = 7.5625 PKR	1 PKR = 0.1322 NIO
14 Jul 2024	1 NIO = 7.5624 PKR	1 PKR = 0.1322 NIO
15 Jul 2024	1 NIO = 7.5546 PKR	1 PKR = 0.1324 NIO
16 Jul 2024	1 NIO = 7.5678 PKR	1 PKR = 0.1321 NIO
17 Jul 2024	1 NIO = 7.5659 PKR	1 PKR = 0.1322 NIO
18 Jul 2024	1 NIO = 7.5583 PKR	1 PKR = 0.1323 NIO
19 Jul 2024	1 NIO = 7.5559 PKR	1 PKR = 0.1323 NIO
20 Jul 2024	1 NIO = 7.5559 PKR	1 PKR = 0.1323 NIO
21 Jul 2024	1 NIO = 7.5559 PKR	1 PKR = 0.1323 NIO
22 Jul 2024	1 NIO = 7.5612 PKR	1 PKR = 0.1323 NIO
23 Jul 2024	1 NIO = 7.5634 PKR	1 PKR = 0.1322 NIO
24 Jul 2024	1 NIO = 7.5663 PKR	1 PKR = 0.1322 NIO
25 Jul 2024	1 NIO = 7.5642 PKR	1 PKR = 0.1322 NIO
26 Jul 2024	1 NIO = 7.5613 PKR	1 PKR = 0.1323 NIO
27 Jul 2024	1 NIO = 7.5615 PKR	1 PKR = 0.1322 NIO
28 Jul 2024	1 NIO = 7.5615 PKR	1 PKR = 0.1322 NIO
29 Jul 2024	1 NIO = 7.5653 PKR	1 PKR = 0.1322 NIO
30 Jul 2024	1 NIO = 7.5688 PKR	1 PKR = 0.1321 NIO
31 Jul 2024	1 NIO = 7.5721 PKR	1 PKR = 0.1321 NIO

Aug 2024

Date	NIO-PKR	PKR-NIO
01 Aug 2024	1 NIO = 7.5688 PKR	1 PKR = 0.1321 NIO
02 Aug 2024	1 NIO = 7.5659 PKR	1 PKR = 0.1322 NIO
03 Aug 2024	1 NIO = 7.5659 PKR	1 PKR = 0.1322 NIO
04 Aug 2024	1 NIO = 7.5659 PKR	1 PKR = 0.1322 NIO
05 Aug 2024	1 NIO = 7.5703 PKR	1 PKR = 0.1321 NIO
06 Aug 2024	1 NIO = 7.5713 PKR	1 PKR = 0.1321 NIO
07 Aug 2024	1 NIO = 7.5726 PKR	1 PKR = 0.1321 NIO
08 Aug 2024	1 NIO = 7.5685 PKR	1 PKR = 0.1321 NIO
09 Aug 2024	1 NIO = 7.566 PKR	1 PKR = 0.1322 NIO
10 Aug 2024	1 NIO = 7.5705 PKR	1 PKR = 0.1321 NIO
11 Aug 2024	1 NIO = 7.566 PKR	1 PKR = 0.1322 NIO
12 Aug 2024	1 NIO = 7.5687 PKR	1 PKR = 0.1321 NIO
13 Aug 2024	1 NIO = 7.571 PKR	1 PKR = 0.1321 NIO
14 Aug 2024	1 NIO = 7.5696 PKR	1 PKR = 0.1321 NIO
15 Aug 2024	1 NIO = 7.5689 PKR	1 PKR = 0.1321 NIO
16 Aug 2024	1 NIO = 7.5656 PKR	1 PKR = 0.1322 NIO
17 Aug 2024	1 NIO = 7.5657 PKR	1 PKR = 0.1322 NIO
18 Aug 2024	1 NIO = 7.5657 PKR	1 PKR = 0.1322 NIO
19 Aug 2024	1 NIO = 7.5626 PKR	1 PKR = 0.1322 NIO
20 Aug 2024	1 NIO = 7.561 PKR	1 PKR = 0.1323 NIO
21 Aug 2024	1 NIO = 7.5918 PKR	1 PKR = 0.1317 NIO
22 Aug 2024	1 NIO = 7.5684 PKR	1 PKR = 0.1321 NIO
23 Aug 2024	1 NIO = 7.5674 PKR	1 PKR = 0.1321 NIO
24 Aug 2024	1 NIO = 7.5675 PKR	1 PKR = 0.1321 NIO
25 Aug 2024	1 NIO = 7.5675 PKR	1 PKR = 0.1321 NIO
26 Aug 2024	1 NIO = 7.5628 PKR	1 PKR = 0.1322 NIO
27 Aug 2024	1 NIO = 7.5598 PKR	1 PKR = 0.1323 NIO
28 Aug 2024	1 NIO = 7.5649 PKR	1 PKR = 0.1322 NIO
29 Aug 2024	1 NIO = 7.5685 PKR	1 PKR = 0.1321 NIO
30 Aug 2024	1 NIO = 7.5669 PKR	1 PKR = 0.1322 NIO
31 Aug 2024	1 NIO = 7.5658 PKR	1 PKR = 0.1322 NIO

Sep 2024

Date	NIO-PKR	PKR-NIO
01 Sep 2024	1 NIO = 7.5663 PKR	1 PKR = 0.1322 NIO
02 Sep 2024	1 NIO = 7.5684 PKR	1 PKR = 0.1321 NIO
03 Sep 2024	1 NIO = 7.5721 PKR	1 PKR = 0.1321 NIO
04 Sep 2024	1 NIO = 7.5727 PKR	1 PKR = 0.1321 NIO
05 Sep 2024	1 NIO = 7.5698 PKR	1 PKR = 0.1321 NIO
06 Sep 2024	1 NIO = 7.5666 PKR	1 PKR = 0.1322 NIO
07 Sep 2024	1 NIO = 7.5666 PKR	1 PKR = 0.1322 NIO
08 Sep 2024	1 NIO = 7.5666 PKR	1 PKR = 0.1322 NIO
09 Sep 2024	1 NIO = 7.5712 PKR	1 PKR = 0.1321 NIO
10 Sep 2024	1 NIO = 7.5699 PKR	1 PKR = 0.1321 NIO
11 Sep 2024	1 NIO = 7.5657 PKR	1 PKR = 0.1322 NIO
12 Sep 2024	1 NIO = 7.5653 PKR	1 PKR = 0.1322 NIO
13 Sep 2024	1 NIO = 7.5684 PKR	1 PKR = 0.1321 NIO
14 Sep 2024	1 NIO = 7.5597 PKR	1 PKR = 0.1323 NIO
15 Sep 2024	1 NIO = 7.5597 PKR	1 PKR = 0.1323 NIO
16 Sep 2024	1 NIO = 7.5569 PKR	1 PKR = 0.1323 NIO
17 Sep 2024	1 NIO = 7.5633 PKR	1 PKR = 0.1322 NIO
18 Sep 2024	1 NIO = 7.5568 PKR	1 PKR = 0.1323 NIO
19 Sep 2024	1 NIO = 7.5582 PKR	1 PKR = 0.1323 NIO
20 Sep 2024	1 NIO = 7.5495 PKR	1 PKR = 0.1325 NIO
21 Sep 2024	1 NIO = 7.5494 PKR	1 PKR = 0.1325 NIO
22 Sep 2024	1 NIO = 7.5494 PKR	1 PKR = 0.1325 NIO
23 Sep 2024	1 NIO = 7.5511 PKR	1 PKR = 0.1324 NIO
24 Sep 2024	1 NIO = 7.5492 PKR	1 PKR = 0.1325 NIO
25 Sep 2024	1 NIO = 7.5494 PKR	1 PKR = 0.1325 NIO
26 Sep 2024	1 NIO = 7.5455 PKR	1 PKR = 0.1325 NIO
27 Sep 2024	1 NIO = 7.5437 PKR	1 PKR = 0.1326 NIO
28 Sep 2024	1 NIO = 7.5455 PKR	1 PKR = 0.1325 NIO
29 Sep 2024	1 NIO = 7.5455 PKR	1 PKR = 0.1325 NIO
30 Sep 2024	1 NIO = 7.5461 PKR	1 PKR = 0.1325 NIO

Oct 2024

Date	NIO-PKR	PKR-NIO
01 Oct 2024	1 NIO = 7.5441 PKR	1 PKR = 0.1326 NIO
02 Oct 2024	1 NIO = 7.5426 PKR	1 PKR = 0.1326 NIO
03 Oct 2024	1 NIO = 7.5444 PKR	1 PKR = 0.1325 NIO
04 Oct 2024	1 NIO = 7.5411 PKR	1 PKR = 0.1326 NIO
05 Oct 2024	1 NIO = 7.5411 PKR	1 PKR = 0.1326 NIO
06 Oct 2024	1 NIO = 7.5411 PKR	1 PKR = 0.1326 NIO
07 Oct 2024	1 NIO = 7.5452 PKR	1 PKR = 0.1325 NIO
08 Oct 2024	1 NIO = 7.5434 PKR	1 PKR = 0.1326 NIO
09 Oct 2024	1 NIO = 7.5482 PKR	1 PKR = 0.1325 NIO
10 Oct 2024	1 NIO = 7.5468 PKR	1 PKR = 0.1325 NIO
11 Oct 2024	1 NIO = 7.5439 PKR	1 PKR = 0.1326 NIO
12 Oct 2024	1 NIO = 7.5437 PKR	1 PKR = 0.1326 NIO
13 Oct 2024	1 NIO = 7.5413 PKR	1 PKR = 0.1326 NIO
14 Oct 2024	1 NIO = 7.5468 PKR	1 PKR = 0.1325 NIO
15 Oct 2024	1 NIO = 7.548 PKR	1 PKR = 0.1325 NIO
16 Oct 2024	1 NIO = 7.548 PKR	1 PKR = 0.1325 NIO
17 Oct 2024	1 NIO = 7.5489 PKR	1 PKR = 0.1325 NIO
18 Oct 2024	1 NIO = 7.5434 PKR	1 PKR = 0.1326 NIO
19 Oct 2024	1 NIO = 7.5434 PKR	1 PKR = 0.1326 NIO
20 Oct 2024	1 NIO = 7.5434 PKR	1 PKR = 0.1326 NIO
21 Oct 2024	1 NIO = 7.5445 PKR	1 PKR = 0.1325 NIO
22 Oct 2024	1 NIO = 7.5461 PKR	1 PKR = 0.1325 NIO
23 Oct 2024	1 NIO = 7.5478 PKR	1 PKR = 0.1325 NIO
24 Oct 2024	1 NIO = 7.549 PKR	1 PKR = 0.1325 NIO
25 Oct 2024	1 NIO = 7.544 PKR	1 PKR = 0.1326 NIO
26 Oct 2024	1 NIO = 7.5441 PKR	1 PKR = 0.1326 NIO
27 Oct 2024	1 NIO = 7.5441 PKR	1 PKR = 0.1326 NIO
28 Oct 2024	1 NIO = 7.5569 PKR	1 PKR = 0.1323 NIO
29 Oct 2024	1 NIO = 7.5478 PKR	1 PKR = 0.1325 NIO
30 Oct 2024	1 NIO = 7.5495 PKR	1 PKR = 0.1325 NIO
31 Oct 2024	1 NIO = 7.5518 PKR	1 PKR = 0.1324 NIO

Nov 2024

Date	NIO-PKR	PKR-NIO
01 Nov 2024	1 NIO = 7.5466 PKR	1 PKR = 0.1325 NIO
02 Nov 2024	1 NIO = 7.551 PKR	1 PKR = 0.1324 NIO
03 Nov 2024	1 NIO = 7.547 PKR	1 PKR = 0.1325 NIO
04 Nov 2024	1 NIO = 7.5485 PKR	1 PKR = 0.1325 NIO
05 Nov 2024	1 NIO = 7.551 PKR	1 PKR = 0.1324 NIO
06 Nov 2024	1 NIO = 7.5498 PKR	1 PKR = 0.1325 NIO
07 Nov 2024	1 NIO = 7.5529 PKR	1 PKR = 0.1324 NIO
08 Nov 2024	1 NIO = 7.5466 PKR	1 PKR = 0.1325 NIO
09 Nov 2024	1 NIO = 7.5466 PKR	1 PKR = 0.1325 NIO
10 Nov 2024	1 NIO = 7.5466 PKR	1 PKR = 0.1325 NIO
11 Nov 2024	1 NIO = 7.55 PKR	1 PKR = 0.1325 NIO
12 Nov 2024	1 NIO = 7.5518 PKR	1 PKR = 0.1324 NIO
13 Nov 2024	1 NIO = 7.5495 PKR	1 PKR = 0.1325 NIO
14 Nov 2024	1 NIO = 7.5465 PKR	1 PKR = 0.1325 NIO
15 Nov 2024	1 NIO = 7.5457 PKR	1 PKR = 0.1325 NIO
16 Nov 2024	1 NIO = 7.5457 PKR	1 PKR = 0.1325 NIO
17 Nov 2024	1 NIO = 7.5457 PKR	1 PKR = 0.1325 NIO
18 Nov 2024	1 NIO = 7.5477 PKR	1 PKR = 0.1325 NIO
19 Nov 2024	1 NIO = 7.5513 PKR	1 PKR = 0.1324 NIO
20 Nov 2024	1 NIO = 7.5545 PKR	1 PKR = 0.1324 NIO
21 Nov 2024	1 NIO = 7.5542 PKR	1 PKR = 0.1324 NIO
22 Nov 2024	1 NIO = 7.5469 PKR	1 PKR = 0.1325 NIO
23 Nov 2024	1 NIO = 7.5469 PKR	1 PKR = 0.1325 NIO
24 Nov 2024	1 NIO = 7.5469 PKR	1 PKR = 0.1325 NIO
25 Nov 2024	1 NIO = 7.5484 PKR	1 PKR = 0.1325 NIO
26 Nov 2024	1 NIO = 7.5497 PKR	1 PKR = 0.1325 NIO
27 Nov 2024	1 NIO = 7.551 PKR	1 PKR = 0.1324 NIO
28 Nov 2024	1 NIO = 7.555 PKR	1 PKR = 0.1324 NIO
29 Nov 2024	1 NIO = 7.5558 PKR	1 PKR = 0.1323 NIO
30 Nov 2024	1 NIO = 7.5558 PKR	1 PKR = 0.1323 NIO

Dec 2024

Date	NIO-PKR	PKR-NIO
01 Dec 2024	1 NIO = 7.5558 PKR	1 PKR = 0.1323 NIO
02 Dec 2024	1 NIO = 7.5525 PKR	1 PKR = 0.1324 NIO
03 Dec 2024	1 NIO = 7.551 PKR	1 PKR = 0.1324 NIO
04 Dec 2024	1 NIO = 7.5499 PKR	1 PKR = 0.1325 NIO
05 Dec 2024	1 NIO = 7.5524 PKR	1 PKR = 0.1324 NIO
06 Dec 2024	1 NIO = 7.5557 PKR	1 PKR = 0.1323 NIO
07 Dec 2024	1 NIO = 7.5559 PKR	1 PKR = 0.1323 NIO
08 Dec 2024	1 NIO = 7.5559 PKR	1 PKR = 0.1323 NIO
09 Dec 2024	1 NIO = 7.5537 PKR	1 PKR = 0.1324 NIO
10 Dec 2024	1 NIO = 7.5548 PKR	1 PKR = 0.1324 NIO
11 Dec 2024	1 NIO = 7.5591 PKR	1 PKR = 0.1323 NIO
12 Dec 2024	1 NIO = 7.5575 PKR	1 PKR = 0.1323 NIO
13 Dec 2024	1 NIO = 7.5556 PKR	1 PKR = 0.1324 NIO
14 Dec 2024	1 NIO = 7.5555 PKR	1 PKR = 0.1324 NIO
15 Dec 2024	1 NIO = 7.5555 PKR	1 PKR = 0.1324 NIO
16 Dec 2024	1 NIO = 7.5562 PKR	1 PKR = 0.1323 NIO
17 Dec 2024	1 NIO = 7.5594 PKR	1 PKR = 0.1323 NIO
18 Dec 2024	1 NIO = 7.5594 PKR	1 PKR = 0.1323 NIO
19 Dec 2024	1 NIO = 7.5602 PKR	1 PKR = 0.1323 NIO
20 Dec 2024	1 NIO = 7.5642 PKR	1 PKR = 0.1322 NIO
21 Dec 2024	1 NIO = 7.5641 PKR	1 PKR = 0.1322 NIO
22 Dec 2024	1 NIO = 7.5641 PKR	1 PKR = 0.1322 NIO

NIO-PKR and PKR-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News