currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-PHP and PHP-NIO exchange rates - 2025

NIO-PHP and PHP-NIO exchange rates - 2025

NIO-PHP and PHP-NIO exchange rates

Check below the exchange rates for NIO-PHP and PHP-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 1.5701 PHP
1 PHP = 0.6369 NIO
1Y 2Y 3Y

Jan 2025

DateNIO-PHPPHP-NIO
01 Jan 2025 1 NIO = 1.5824 PHP 1 PHP = 0.632 NIO
02 Jan 2025 1 NIO = 1.574 PHP 1 PHP = 0.6353 NIO
03 Jan 2025 1 NIO = 1.5783 PHP 1 PHP = 0.6336 NIO
04 Jan 2025 1 NIO = 1.5845 PHP 1 PHP = 0.6311 NIO
05 Jan 2025 1 NIO = 1.5845 PHP 1 PHP = 0.6311 NIO
06 Jan 2025 1 NIO = 1.5717 PHP 1 PHP = 0.6362 NIO
07 Jan 2025 1 NIO = 1.5787 PHP 1 PHP = 0.6335 NIO
08 Jan 2025 1 NIO = 1.5875 PHP 1 PHP = 0.6299 NIO
09 Jan 2025 1 NIO = 1.5889 PHP 1 PHP = 0.6294 NIO
10 Jan 2025 1 NIO = 1.5895 PHP 1 PHP = 0.6291 NIO
11 Jan 2025 1 NIO = 1.5965 PHP 1 PHP = 0.6264 NIO
12 Jan 2025 1 NIO = 1.5965 PHP 1 PHP = 0.6264 NIO
13 Jan 2025 1 NIO = 1.5942 PHP 1 PHP = 0.6273 NIO
14 Jan 2025 1 NIO = 1.5951 PHP 1 PHP = 0.6269 NIO
15 Jan 2025 1 NIO = 1.5925 PHP 1 PHP = 0.6279 NIO
16 Jan 2025 1 NIO = 1.5901 PHP 1 PHP = 0.6289 NIO
17 Jan 2025 1 NIO = 1.5922 PHP 1 PHP = 0.6281 NIO
18 Jan 2025 1 NIO = 1.5911 PHP 1 PHP = 0.6285 NIO
19 Jan 2025 1 NIO = 1.5911 PHP 1 PHP = 0.6285 NIO
20 Jan 2025 1 NIO = 1.5874 PHP 1 PHP = 0.6299 NIO
21 Jan 2025 1 NIO = 1.5905 PHP 1 PHP = 0.6287 NIO
22 Jan 2025 1 NIO = 1.5952 PHP 1 PHP = 0.6269 NIO
23 Jan 2025 1 NIO = 1.5939 PHP 1 PHP = 0.6274 NIO
24 Jan 2025 1 NIO = 1.5856 PHP 1 PHP = 0.6307 NIO
25 Jan 2025 1 NIO = 1.5858 PHP 1 PHP = 0.6306 NIO
26 Jan 2025 1 NIO = 1.5858 PHP 1 PHP = 0.6306 NIO
27 Jan 2025 1 NIO = 1.5855 PHP 1 PHP = 0.6307 NIO
28 Jan 2025 1 NIO = 1.5869 PHP 1 PHP = 0.6302 NIO
29 Jan 2025 1 NIO = 1.5861 PHP 1 PHP = 0.6305 NIO
30 Jan 2025 1 NIO = 1.5863 PHP 1 PHP = 0.6304 NIO
31 Jan 2025 1 NIO = 1.5873 PHP 1 PHP = 0.63 NIO

Feb 2025

DateNIO-PHPPHP-NIO
01 Feb 2025 1 NIO = 1.5882 PHP 1 PHP = 0.6296 NIO
02 Feb 2025 1 NIO = 1.5856 PHP 1 PHP = 0.6307 NIO
03 Feb 2025 1 NIO = 1.5915 PHP 1 PHP = 0.6283 NIO
04 Feb 2025 1 NIO = 1.5838 PHP 1 PHP = 0.6314 NIO
05 Feb 2025 1 NIO = 1.5748 PHP 1 PHP = 0.635 NIO
06 Feb 2025 1 NIO = 1.5786 PHP 1 PHP = 0.6335 NIO
07 Feb 2025 1 NIO = 1.5763 PHP 1 PHP = 0.6344 NIO
08 Feb 2025 1 NIO = 1.5705 PHP 1 PHP = 0.6367 NIO
09 Feb 2025 1 NIO = 1.5705 PHP 1 PHP = 0.6367 NIO
10 Feb 2025 1 NIO = 1.5791 PHP 1 PHP = 0.6333 NIO
11 Feb 2025 1 NIO = 1.581 PHP 1 PHP = 0.6325 NIO
12 Feb 2025 1 NIO = 1.5798 PHP 1 PHP = 0.633 NIO
13 Feb 2025 1 NIO = 1.5818 PHP 1 PHP = 0.6322 NIO
14 Feb 2025 1 NIO = 1.5681 PHP 1 PHP = 0.6377 NIO
15 Feb 2025 1 NIO = 1.5725 PHP 1 PHP = 0.6359 NIO
16 Feb 2025 1 NIO = 1.5725 PHP 1 PHP = 0.6359 NIO
17 Feb 2025 1 NIO = 1.5764 PHP 1 PHP = 0.6344 NIO
18 Feb 2025 1 NIO = 1.5814 PHP 1 PHP = 0.6323 NIO
19 Feb 2025 1 NIO = 1.581 PHP 1 PHP = 0.6325 NIO
20 Feb 2025 1 NIO = 1.5796 PHP 1 PHP = 0.6331 NIO
21 Feb 2025 1 NIO = 1.5735 PHP 1 PHP = 0.6355 NIO
22 Feb 2025 1 NIO = 1.572 PHP 1 PHP = 0.6361 NIO
23 Feb 2025 1 NIO = 1.572 PHP 1 PHP = 0.6361 NIO
24 Feb 2025 1 NIO = 1.5734 PHP 1 PHP = 0.6356 NIO
25 Feb 2025 1 NIO = 1.5762 PHP 1 PHP = 0.6345 NIO
26 Feb 2025 1 NIO = 1.5746 PHP 1 PHP = 0.6351 NIO
27 Feb 2025 1 NIO = 1.575 PHP 1 PHP = 0.6349 NIO
28 Feb 2025 1 NIO = 1.5762 PHP 1 PHP = 0.6344 NIO

Mar 2025

DateNIO-PHPPHP-NIO
01 Mar 2025 1 NIO = 1.5766 PHP 1 PHP = 0.6343 NIO
02 Mar 2025 1 NIO = 1.5827 PHP 1 PHP = 0.6318 NIO
03 Mar 2025 1 NIO = 1.5804 PHP 1 PHP = 0.6327 NIO
04 Mar 2025 1 NIO = 1.5644 PHP 1 PHP = 0.6392 NIO
05 Mar 2025 1 NIO = 1.5617 PHP 1 PHP = 0.6403 NIO
06 Mar 2025 1 NIO = 1.5586 PHP 1 PHP = 0.6416 NIO
07 Mar 2025 1 NIO = 1.5522 PHP 1 PHP = 0.6443 NIO
08 Mar 2025 1 NIO = 1.5601 PHP 1 PHP = 0.641 NIO
09 Mar 2025 1 NIO = 1.5525 PHP 1 PHP = 0.6441 NIO
10 Mar 2025 1 NIO = 1.5691 PHP 1 PHP = 0.6373 NIO
11 Mar 2025 1 NIO = 1.5614 PHP 1 PHP = 0.6405 NIO
12 Mar 2025 1 NIO = 1.5573 PHP 1 PHP = 0.6421 NIO
13 Mar 2025 1 NIO = 1.5598 PHP 1 PHP = 0.6411 NIO
14 Mar 2025 1 NIO = 1.5581 PHP 1 PHP = 0.6418 NIO
15 Mar 2025 1 NIO = 1.5613 PHP 1 PHP = 0.6405 NIO
16 Mar 2025 1 NIO = 1.5637 PHP 1 PHP = 0.6395 NIO
17 Mar 2025 1 NIO = 1.5563 PHP 1 PHP = 0.6426 NIO
18 Mar 2025 1 NIO = 1.5564 PHP 1 PHP = 0.6425 NIO
19 Mar 2025 1 NIO = 1.5572 PHP 1 PHP = 0.6422 NIO
20 Mar 2025 1 NIO = 1.5545 PHP 1 PHP = 0.6433 NIO
21 Mar 2025 1 NIO = 1.5556 PHP 1 PHP = 0.6428 NIO
22 Mar 2025 1 NIO = 1.562 PHP 1 PHP = 0.6402 NIO
23 Mar 2025 1 NIO = 1.5653 PHP 1 PHP = 0.6389 NIO
24 Mar 2025 1 NIO = 1.5655 PHP 1 PHP = 0.6388 NIO
25 Mar 2025 1 NIO = 1.5585 PHP 1 PHP = 0.6416 NIO
26 Mar 2025 1 NIO = 1.5673 PHP 1 PHP = 0.638 NIO
27 Mar 2025 1 NIO = 1.5613 PHP 1 PHP = 0.6405 NIO
28 Mar 2025 1 NIO = 1.5594 PHP 1 PHP = 0.6413 NIO
29 Mar 2025 1 NIO = 1.5596 PHP 1 PHP = 0.6412 NIO
30 Mar 2025 1 NIO = 1.5665 PHP 1 PHP = 0.6384 NIO
31 Mar 2025 1 NIO = 1.5559 PHP 1 PHP = 0.6427 NIO

Apr 2025

DateNIO-PHPPHP-NIO
01 Apr 2025 1 NIO = 1.5608 PHP 1 PHP = 0.6407 NIO
02 Apr 2025 1 NIO = 1.555 PHP 1 PHP = 0.6431 NIO
03 Apr 2025 1 NIO = 1.5515 PHP 1 PHP = 0.6446 NIO
04 Apr 2025 1 NIO = 1.5554 PHP 1 PHP = 0.6429 NIO
05 Apr 2025 1 NIO = 1.5498 PHP 1 PHP = 0.6452 NIO
06 Apr 2025 1 NIO = 1.5498 PHP 1 PHP = 0.6452 NIO
07 Apr 2025 1 NIO = 1.5588 PHP 1 PHP = 0.6415 NIO
08 Apr 2025 1 NIO = 1.5563 PHP 1 PHP = 0.6426 NIO
09 Apr 2025 1 NIO = 1.5625 PHP 1 PHP = 0.64 NIO
10 Apr 2025 1 NIO = 1.5591 PHP 1 PHP = 0.6414 NIO
11 Apr 2025 1 NIO = 1.5579 PHP 1 PHP = 0.6419 NIO
12 Apr 2025 1 NIO = 1.5522 PHP 1 PHP = 0.6442 NIO
13 Apr 2025 1 NIO = 1.5556 PHP 1 PHP = 0.6428 NIO
14 Apr 2025 1 NIO = 1.5611 PHP 1 PHP = 0.6406 NIO
15 Apr 2025 1 NIO = 1.5392 PHP 1 PHP = 0.6497 NIO
16 Apr 2025 1 NIO = 1.5414 PHP 1 PHP = 0.6488 NIO
17 Apr 2025 1 NIO = 1.5412 PHP 1 PHP = 0.6488 NIO
18 Apr 2025 1 NIO = 1.5421 PHP 1 PHP = 0.6484 NIO
19 Apr 2025 1 NIO = 1.5421 PHP 1 PHP = 0.6484 NIO
20 Apr 2025 1 NIO = 1.5421 PHP 1 PHP = 0.6484 NIO
21 Apr 2025 1 NIO = 1.5421 PHP 1 PHP = 0.6484 NIO
22 Apr 2025 1 NIO = 1.5382 PHP 1 PHP = 0.6501 NIO
23 Apr 2025 1 NIO = 1.537 PHP 1 PHP = 0.6506 NIO
24 Apr 2025 1 NIO = 1.5363 PHP 1 PHP = 0.6509 NIO

NIO-PHP and PHP-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats