> NIO-PHP and PHP-NIO exchange rates - 2024

NIO-PHP and PHP-NIO exchange rates - 2024

NIO-PHP and PHP-NIO exchange rates

Check below the exchange rates for NIO-PHP and PHP-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 1.5571 PHP

1 PHP = 0.6422 NIO

1Y 2Y 3Y

NIO to PHPPHP to NIO

Jan 2024

Date	NIO-PHP	PHP-NIO
01 Jan 2024	1 NIO = 1.5094 PHP	1 PHP = 0.6625 NIO
02 Jan 2024	1 NIO = 1.5205 PHP	1 PHP = 0.6577 NIO
03 Jan 2024	1 NIO = 1.5262 PHP	1 PHP = 0.6552 NIO
04 Jan 2024	1 NIO = 1.5183 PHP	1 PHP = 0.6586 NIO
05 Jan 2024	1 NIO = 1.5173 PHP	1 PHP = 0.6591 NIO
06 Jan 2024	1 NIO = 1.5219 PHP	1 PHP = 0.6571 NIO
07 Jan 2024	1 NIO = 1.5219 PHP	1 PHP = 0.6571 NIO
08 Jan 2024	1 NIO = 1.5237 PHP	1 PHP = 0.6563 NIO
09 Jan 2024	1 NIO = 1.5325 PHP	1 PHP = 0.6525 NIO
10 Jan 2024	1 NIO = 1.5337 PHP	1 PHP = 0.652 NIO
11 Jan 2024	1 NIO = 1.5296 PHP	1 PHP = 0.6538 NIO
12 Jan 2024	1 NIO = 1.5237 PHP	1 PHP = 0.6563 NIO
13 Jan 2024	1 NIO = 1.5261 PHP	1 PHP = 0.6553 NIO
14 Jan 2024	1 NIO = 1.5261 PHP	1 PHP = 0.6553 NIO
15 Jan 2024	1 NIO = 1.5268 PHP	1 PHP = 0.655 NIO
16 Jan 2024	1 NIO = 1.5267 PHP	1 PHP = 0.655 NIO
17 Jan 2024	1 NIO = 1.5268 PHP	1 PHP = 0.6549 NIO
18 Jan 2024	1 NIO = 1.5246 PHP	1 PHP = 0.6559 NIO
19 Jan 2024	1 NIO = 1.5276 PHP	1 PHP = 0.6546 NIO
20 Jan 2024	1 NIO = 1.53 PHP	1 PHP = 0.6536 NIO
21 Jan 2024	1 NIO = 1.53 PHP	1 PHP = 0.6536 NIO
22 Jan 2024	1 NIO = 1.5417 PHP	1 PHP = 0.6486 NIO
23 Jan 2024	1 NIO = 1.5358 PHP	1 PHP = 0.6511 NIO
24 Jan 2024	1 NIO = 1.5347 PHP	1 PHP = 0.6516 NIO
25 Jan 2024	1 NIO = 1.5397 PHP	1 PHP = 0.6495 NIO
26 Jan 2024	1 NIO = 1.5386 PHP	1 PHP = 0.6499 NIO
27 Jan 2024	1 NIO = 1.5363 PHP	1 PHP = 0.6509 NIO
28 Jan 2024	1 NIO = 1.5363 PHP	1 PHP = 0.6509 NIO
29 Jan 2024	1 NIO = 1.5401 PHP	1 PHP = 0.6493 NIO
30 Jan 2024	1 NIO = 1.5388 PHP	1 PHP = 0.6499 NIO
31 Jan 2024	1 NIO = 1.5386 PHP	1 PHP = 0.65 NIO

Feb 2024

Date	NIO-PHP	PHP-NIO
01 Feb 2024	1 NIO = 1.5311 PHP	1 PHP = 0.6531 NIO
02 Feb 2024	1 NIO = 1.5239 PHP	1 PHP = 0.6562 NIO
03 Feb 2024	1 NIO = 1.5217 PHP	1 PHP = 0.6572 NIO
04 Feb 2024	1 NIO = 1.5217 PHP	1 PHP = 0.6572 NIO
05 Feb 2024	1 NIO = 1.5377 PHP	1 PHP = 0.6503 NIO
06 Feb 2024	1 NIO = 1.5321 PHP	1 PHP = 0.6527 NIO
07 Feb 2024	1 NIO = 1.5273 PHP	1 PHP = 0.6547 NIO
08 Feb 2024	1 NIO = 1.5251 PHP	1 PHP = 0.6557 NIO
09 Feb 2024	1 NIO = 1.5241 PHP	1 PHP = 0.6561 NIO
10 Feb 2024	1 NIO = 1.5203 PHP	1 PHP = 0.6578 NIO
11 Feb 2024	1 NIO = 1.5203 PHP	1 PHP = 0.6578 NIO
12 Feb 2024	1 NIO = 1.5211 PHP	1 PHP = 0.6574 NIO
13 Feb 2024	1 NIO = 1.5199 PHP	1 PHP = 0.6579 NIO
14 Feb 2024	1 NIO = 1.5247 PHP	1 PHP = 0.6559 NIO
15 Feb 2024	1 NIO = 1.5203 PHP	1 PHP = 0.6578 NIO
16 Feb 2024	1 NIO = 1.5192 PHP	1 PHP = 0.6582 NIO
17 Feb 2024	1 NIO = 1.523 PHP	1 PHP = 0.6566 NIO
18 Feb 2024	1 NIO = 1.5206 PHP	1 PHP = 0.6576 NIO
19 Feb 2024	1 NIO = 1.5221 PHP	1 PHP = 0.657 NIO
20 Feb 2024	1 NIO = 1.5214 PHP	1 PHP = 0.6573 NIO
21 Feb 2024	1 NIO = 1.5189 PHP	1 PHP = 0.6584 NIO
22 Feb 2024	1 NIO = 1.5156 PHP	1 PHP = 0.6598 NIO
23 Feb 2024	1 NIO = 1.52 PHP	1 PHP = 0.6579 NIO
24 Feb 2024	1 NIO = 1.5211 PHP	1 PHP = 0.6574 NIO
25 Feb 2024	1 NIO = 1.5211 PHP	1 PHP = 0.6574 NIO
26 Feb 2024	1 NIO = 1.5241 PHP	1 PHP = 0.6561 NIO
27 Feb 2024	1 NIO = 1.5236 PHP	1 PHP = 0.6564 NIO
28 Feb 2024	1 NIO = 1.5287 PHP	1 PHP = 0.6541 NIO
29 Feb 2024	1 NIO = 1.5253 PHP	1 PHP = 0.6556 NIO

Mar 2024

Date	NIO-PHP	PHP-NIO
01 Mar 2024	1 NIO = 1.5232 PHP	1 PHP = 0.6565 NIO
02 Mar 2024	1 NIO = 1.5272 PHP	1 PHP = 0.6548 NIO
03 Mar 2024	1 NIO = 1.5272 PHP	1 PHP = 0.6548 NIO
04 Mar 2024	1 NIO = 1.5234 PHP	1 PHP = 0.6564 NIO
05 Mar 2024	1 NIO = 1.5213 PHP	1 PHP = 0.6573 NIO
06 Mar 2024	1 NIO = 1.5164 PHP	1 PHP = 0.6595 NIO
07 Mar 2024	1 NIO = 1.5173 PHP	1 PHP = 0.6591 NIO
08 Mar 2024	1 NIO = 1.5069 PHP	1 PHP = 0.6636 NIO
09 Mar 2024	1 NIO = 1.5118 PHP	1 PHP = 0.6615 NIO
10 Mar 2024	1 NIO = 1.5118 PHP	1 PHP = 0.6615 NIO
11 Mar 2024	1 NIO = 1.5038 PHP	1 PHP = 0.665 NIO
12 Mar 2024	1 NIO = 1.5074 PHP	1 PHP = 0.6634 NIO
13 Mar 2024	1 NIO = 1.5058 PHP	1 PHP = 0.6641 NIO
14 Mar 2024	1 NIO = 1.5063 PHP	1 PHP = 0.6639 NIO
15 Mar 2024	1 NIO = 1.5089 PHP	1 PHP = 0.6627 NIO
16 Mar 2024	1 NIO = 1.5107 PHP	1 PHP = 0.6619 NIO
17 Mar 2024	1 NIO = 1.5107 PHP	1 PHP = 0.6619 NIO
18 Mar 2024	1 NIO = 1.5124 PHP	1 PHP = 0.6612 NIO
19 Mar 2024	1 NIO = 1.52 PHP	1 PHP = 0.6579 NIO
20 Mar 2024	1 NIO = 1.5275 PHP	1 PHP = 0.6547 NIO
21 Mar 2024	1 NIO = 1.5208 PHP	1 PHP = 0.6575 NIO
22 Mar 2024	1 NIO = 1.5305 PHP	1 PHP = 0.6534 NIO
23 Mar 2024	1 NIO = 1.5389 PHP	1 PHP = 0.6498 NIO
24 Mar 2024	1 NIO = 1.5389 PHP	1 PHP = 0.6498 NIO
25 Mar 2024	1 NIO = 1.5281 PHP	1 PHP = 0.6544 NIO
26 Mar 2024	1 NIO = 1.5278 PHP	1 PHP = 0.6545 NIO
27 Mar 2024	1 NIO = 1.5279 PHP	1 PHP = 0.6545 NIO
28 Mar 2024	1 NIO = 1.5286 PHP	1 PHP = 0.6542 NIO
29 Mar 2024	1 NIO = 1.5256 PHP	1 PHP = 0.6555 NIO
30 Mar 2024	1 NIO = 1.5281 PHP	1 PHP = 0.6544 NIO
31 Mar 2024	1 NIO = 1.5281 PHP	1 PHP = 0.6544 NIO

Apr 2024

Date	NIO-PHP	PHP-NIO
01 Apr 2024	1 NIO = 1.5285 PHP	1 PHP = 0.6542 NIO
02 Apr 2024	1 NIO = 1.5303 PHP	1 PHP = 0.6535 NIO
03 Apr 2024	1 NIO = 1.5333 PHP	1 PHP = 0.6522 NIO
04 Apr 2024	1 NIO = 1.5336 PHP	1 PHP = 0.6521 NIO
05 Apr 2024	1 NIO = 1.5355 PHP	1 PHP = 0.6512 NIO
06 Apr 2024	1 NIO = 1.5396 PHP	1 PHP = 0.6495 NIO
07 Apr 2024	1 NIO = 1.5396 PHP	1 PHP = 0.6495 NIO
08 Apr 2024	1 NIO = 1.5364 PHP	1 PHP = 0.6509 NIO
09 Apr 2024	1 NIO = 1.5329 PHP	1 PHP = 0.6524 NIO
10 Apr 2024	1 NIO = 1.5258 PHP	1 PHP = 0.6554 NIO
11 Apr 2024	1 NIO = 1.5343 PHP	1 PHP = 0.6518 NIO
12 Apr 2024	1 NIO = 1.5377 PHP	1 PHP = 0.6503 NIO
13 Apr 2024	1 NIO = 1.5394 PHP	1 PHP = 0.6496 NIO
14 Apr 2024	1 NIO = 1.5406 PHP	1 PHP = 0.6491 NIO
15 Apr 2024	1 NIO = 1.5456 PHP	1 PHP = 0.647 NIO
16 Apr 2024	1 NIO = 1.5477 PHP	1 PHP = 0.6461 NIO
17 Apr 2024	1 NIO = 1.556 PHP	1 PHP = 0.6427 NIO
18 Apr 2024	1 NIO = 1.5554 PHP	1 PHP = 0.6429 NIO
19 Apr 2024	1 NIO = 1.5649 PHP	1 PHP = 0.639 NIO
20 Apr 2024	1 NIO = 1.5676 PHP	1 PHP = 0.6379 NIO
21 Apr 2024	1 NIO = 1.5676 PHP	1 PHP = 0.6379 NIO
22 Apr 2024	1 NIO = 1.5621 PHP	1 PHP = 0.6401 NIO
23 Apr 2024	1 NIO = 1.5652 PHP	1 PHP = 0.6389 NIO
24 Apr 2024	1 NIO = 1.567 PHP	1 PHP = 0.6382 NIO
25 Apr 2024	1 NIO = 1.5708 PHP	1 PHP = 0.6366 NIO
26 Apr 2024	1 NIO = 1.5687 PHP	1 PHP = 0.6375 NIO
27 Apr 2024	1 NIO = 1.5624 PHP	1 PHP = 0.6401 NIO
28 Apr 2024	1 NIO = 1.5624 PHP	1 PHP = 0.6401 NIO
29 Apr 2024	1 NIO = 1.56 PHP	1 PHP = 0.641 NIO
30 Apr 2024	1 NIO = 1.5666 PHP	1 PHP = 0.6383 NIO

May 2024

Date	NIO-PHP	PHP-NIO
01 May 2024	1 NIO = 1.5707 PHP	1 PHP = 0.6367 NIO
02 May 2024	1 NIO = 1.5647 PHP	1 PHP = 0.6391 NIO
03 May 2024	1 NIO = 1.5529 PHP	1 PHP = 0.644 NIO
04 May 2024	1 NIO = 1.5544 PHP	1 PHP = 0.6433 NIO
05 May 2024	1 NIO = 1.5544 PHP	1 PHP = 0.6433 NIO
06 May 2024	1 NIO = 1.5527 PHP	1 PHP = 0.644 NIO
07 May 2024	1 NIO = 1.5548 PHP	1 PHP = 0.6432 NIO
08 May 2024	1 NIO = 1.5584 PHP	1 PHP = 0.6417 NIO
09 May 2024	1 NIO = 1.5582 PHP	1 PHP = 0.6418 NIO
10 May 2024	1 NIO = 1.5614 PHP	1 PHP = 0.6404 NIO
11 May 2024	1 NIO = 1.5638 PHP	1 PHP = 0.6395 NIO
12 May 2024	1 NIO = 1.5652 PHP	1 PHP = 0.6389 NIO
13 May 2024	1 NIO = 1.5702 PHP	1 PHP = 0.6369 NIO
14 May 2024	1 NIO = 1.5687 PHP	1 PHP = 0.6375 NIO
15 May 2024	1 NIO = 1.5649 PHP	1 PHP = 0.639 NIO
16 May 2024	1 NIO = 1.5611 PHP	1 PHP = 0.6406 NIO
17 May 2024	1 NIO = 1.5687 PHP	1 PHP = 0.6375 NIO
18 May 2024	1 NIO = 1.5797 PHP	1 PHP = 0.633 NIO
19 May 2024	1 NIO = 1.5797 PHP	1 PHP = 0.633 NIO
20 May 2024	1 NIO = 1.5722 PHP	1 PHP = 0.636 NIO
21 May 2024	1 NIO = 1.5797 PHP	1 PHP = 0.633 NIO
22 May 2024	1 NIO = 1.5776 PHP	1 PHP = 0.6339 NIO
23 May 2024	1 NIO = 1.5789 PHP	1 PHP = 0.6333 NIO
24 May 2024	1 NIO = 1.581 PHP	1 PHP = 0.6325 NIO
25 May 2024	1 NIO = 1.5833 PHP	1 PHP = 0.6316 NIO
26 May 2024	1 NIO = 1.5833 PHP	1 PHP = 0.6316 NIO
27 May 2024	1 NIO = 1.5783 PHP	1 PHP = 0.6336 NIO
28 May 2024	1 NIO = 1.5769 PHP	1 PHP = 0.6342 NIO
29 May 2024	1 NIO = 1.5873 PHP	1 PHP = 0.63 NIO
30 May 2024	1 NIO = 1.5892 PHP	1 PHP = 0.6293 NIO
31 May 2024	1 NIO = 1.589 PHP	1 PHP = 0.6293 NIO

Jun 2024

Date	NIO-PHP	PHP-NIO
01 Jun 2024	1 NIO = 1.5907 PHP	1 PHP = 0.6286 NIO
02 Jun 2024	1 NIO = 1.5907 PHP	1 PHP = 0.6286 NIO
03 Jun 2024	1 NIO = 1.5968 PHP	1 PHP = 0.6263 NIO
04 Jun 2024	1 NIO = 1.5998 PHP	1 PHP = 0.6251 NIO
05 Jun 2024	1 NIO = 1.5969 PHP	1 PHP = 0.6262 NIO
06 Jun 2024	1 NIO = 1.5919 PHP	1 PHP = 0.6282 NIO
07 Jun 2024	1 NIO = 1.5902 PHP	1 PHP = 0.6289 NIO
08 Jun 2024	1 NIO = 1.5861 PHP	1 PHP = 0.6305 NIO
09 Jun 2024	1 NIO = 1.5861 PHP	1 PHP = 0.6305 NIO
10 Jun 2024	1 NIO = 1.5949 PHP	1 PHP = 0.627 NIO
11 Jun 2024	1 NIO = 1.5939 PHP	1 PHP = 0.6274 NIO
12 Jun 2024	1 NIO = 1.593 PHP	1 PHP = 0.6278 NIO
13 Jun 2024	1 NIO = 1.5928 PHP	1 PHP = 0.6278 NIO
14 Jun 2024	1 NIO = 1.5959 PHP	1 PHP = 0.6266 NIO
15 Jun 2024	1 NIO = 1.5986 PHP	1 PHP = 0.6256 NIO
16 Jun 2024	1 NIO = 1.5986 PHP	1 PHP = 0.6256 NIO
17 Jun 2024	1 NIO = 1.5939 PHP	1 PHP = 0.6274 NIO
18 Jun 2024	1 NIO = 1.5949 PHP	1 PHP = 0.627 NIO
19 Jun 2024	1 NIO = 1.5957 PHP	1 PHP = 0.6267 NIO
20 Jun 2024	1 NIO = 1.6 PHP	1 PHP = 0.625 NIO
21 Jun 2024	1 NIO = 1.5987 PHP	1 PHP = 0.6255 NIO
22 Jun 2024	1 NIO = 1.6025 PHP	1 PHP = 0.624 NIO
23 Jun 2024	1 NIO = 1.6025 PHP	1 PHP = 0.624 NIO
24 Jun 2024	1 NIO = 1.5965 PHP	1 PHP = 0.6264 NIO
25 Jun 2024	1 NIO = 1.5968 PHP	1 PHP = 0.6262 NIO
26 Jun 2024	1 NIO = 1.6016 PHP	1 PHP = 0.6244 NIO
27 Jun 2024	1 NIO = 1.5927 PHP	1 PHP = 0.6279 NIO
28 Jun 2024	1 NIO = 1.5873 PHP	1 PHP = 0.63 NIO
29 Jun 2024	1 NIO = 1.5868 PHP	1 PHP = 0.6302 NIO
30 Jun 2024	1 NIO = 1.5884 PHP	1 PHP = 0.6296 NIO

Jul 2024

Date	NIO-PHP	PHP-NIO
01 Jul 2024	1 NIO = 1.5935 PHP	1 PHP = 0.6275 NIO
02 Jul 2024	1 NIO = 1.5976 PHP	1 PHP = 0.6259 NIO
03 Jul 2024	1 NIO = 1.5966 PHP	1 PHP = 0.6263 NIO
04 Jul 2024	1 NIO = 1.5896 PHP	1 PHP = 0.6291 NIO
05 Jul 2024	1 NIO = 1.5905 PHP	1 PHP = 0.6288 NIO
06 Jul 2024	1 NIO = 1.5938 PHP	1 PHP = 0.6274 NIO
07 Jul 2024	1 NIO = 1.5938 PHP	1 PHP = 0.6274 NIO
08 Jul 2024	1 NIO = 1.5914 PHP	1 PHP = 0.6284 NIO
09 Jul 2024	1 NIO = 1.5871 PHP	1 PHP = 0.6301 NIO
10 Jul 2024	1 NIO = 1.5833 PHP	1 PHP = 0.6316 NIO
11 Jul 2024	1 NIO = 1.5837 PHP	1 PHP = 0.6314 NIO
12 Jul 2024	1 NIO = 1.5862 PHP	1 PHP = 0.6304 NIO
13 Jul 2024	1 NIO = 1.5893 PHP	1 PHP = 0.6292 NIO
14 Jul 2024	1 NIO = 1.5913 PHP	1 PHP = 0.6284 NIO
15 Jul 2024	1 NIO = 1.5871 PHP	1 PHP = 0.6301 NIO
16 Jul 2024	1 NIO = 1.5866 PHP	1 PHP = 0.6303 NIO
17 Jul 2024	1 NIO = 1.5826 PHP	1 PHP = 0.6319 NIO
18 Jul 2024	1 NIO = 1.5839 PHP	1 PHP = 0.6314 NIO
19 Jul 2024	1 NIO = 1.5865 PHP	1 PHP = 0.6303 NIO
20 Jul 2024	1 NIO = 1.5877 PHP	1 PHP = 0.6298 NIO
21 Jul 2024	1 NIO = 1.5877 PHP	1 PHP = 0.6298 NIO
22 Jul 2024	1 NIO = 1.5869 PHP	1 PHP = 0.6302 NIO
23 Jul 2024	1 NIO = 1.59 PHP	1 PHP = 0.6289 NIO
24 Jul 2024	1 NIO = 1.5919 PHP	1 PHP = 0.6282 NIO
25 Jul 2024	1 NIO = 1.594 PHP	1 PHP = 0.6274 NIO
26 Jul 2024	1 NIO = 1.5884 PHP	1 PHP = 0.6296 NIO
27 Jul 2024	1 NIO = 1.5906 PHP	1 PHP = 0.6287 NIO
28 Jul 2024	1 NIO = 1.5906 PHP	1 PHP = 0.6287 NIO
29 Jul 2024	1 NIO = 1.5903 PHP	1 PHP = 0.6288 NIO
30 Jul 2024	1 NIO = 1.5931 PHP	1 PHP = 0.6277 NIO
31 Jul 2024	1 NIO = 1.5862 PHP	1 PHP = 0.6304 NIO

Aug 2024

Date	NIO-PHP	PHP-NIO
01 Aug 2024	1 NIO = 1.5853 PHP	1 PHP = 0.6308 NIO
02 Aug 2024	1 NIO = 1.5776 PHP	1 PHP = 0.6339 NIO
03 Aug 2024	1 NIO = 1.5844 PHP	1 PHP = 0.6312 NIO
04 Aug 2024	1 NIO = 1.5844 PHP	1 PHP = 0.6312 NIO
05 Aug 2024	1 NIO = 1.5692 PHP	1 PHP = 0.6373 NIO
06 Aug 2024	1 NIO = 1.5689 PHP	1 PHP = 0.6374 NIO
07 Aug 2024	1 NIO = 1.5678 PHP	1 PHP = 0.6378 NIO
08 Aug 2024	1 NIO = 1.5584 PHP	1 PHP = 0.6417 NIO
09 Aug 2024	1 NIO = 1.556 PHP	1 PHP = 0.6427 NIO
10 Aug 2024	1 NIO = 1.5546 PHP	1 PHP = 0.6433 NIO
11 Aug 2024	1 NIO = 1.556 PHP	1 PHP = 0.6427 NIO
12 Aug 2024	1 NIO = 1.5556 PHP	1 PHP = 0.6429 NIO
13 Aug 2024	1 NIO = 1.5485 PHP	1 PHP = 0.6458 NIO
14 Aug 2024	1 NIO = 1.5481 PHP	1 PHP = 0.6459 NIO
15 Aug 2024	1 NIO = 1.5482 PHP	1 PHP = 0.6459 NIO
16 Aug 2024	1 NIO = 1.5525 PHP	1 PHP = 0.6441 NIO
17 Aug 2024	1 NIO = 1.5602 PHP	1 PHP = 0.641 NIO
18 Aug 2024	1 NIO = 1.5602 PHP	1 PHP = 0.641 NIO
19 Aug 2024	1 NIO = 1.5396 PHP	1 PHP = 0.6495 NIO
20 Aug 2024	1 NIO = 1.5332 PHP	1 PHP = 0.6522 NIO
21 Aug 2024	1 NIO = 1.5312 PHP	1 PHP = 0.6531 NIO
22 Aug 2024	1 NIO = 1.5316 PHP	1 PHP = 0.6529 NIO
23 Aug 2024	1 NIO = 1.5331 PHP	1 PHP = 0.6523 NIO
24 Aug 2024	1 NIO = 1.5407 PHP	1 PHP = 0.6491 NIO
25 Aug 2024	1 NIO = 1.5407 PHP	1 PHP = 0.6491 NIO
26 Aug 2024	1 NIO = 1.5249 PHP	1 PHP = 0.6558 NIO
27 Aug 2024	1 NIO = 1.5294 PHP	1 PHP = 0.6538 NIO
28 Aug 2024	1 NIO = 1.5301 PHP	1 PHP = 0.6535 NIO
29 Aug 2024	1 NIO = 1.5255 PHP	1 PHP = 0.6555 NIO
30 Aug 2024	1 NIO = 1.5271 PHP	1 PHP = 0.6548 NIO
31 Aug 2024	1 NIO = 1.5273 PHP	1 PHP = 0.6548 NIO

Sep 2024

Date	NIO-PHP	PHP-NIO
01 Sep 2024	1 NIO = 1.5256 PHP	1 PHP = 0.6555 NIO
02 Sep 2024	1 NIO = 1.5353 PHP	1 PHP = 0.6513 NIO
03 Sep 2024	1 NIO = 1.5373 PHP	1 PHP = 0.6505 NIO
04 Sep 2024	1 NIO = 1.5356 PHP	1 PHP = 0.6512 NIO
05 Sep 2024	1 NIO = 1.5238 PHP	1 PHP = 0.6563 NIO
06 Sep 2024	1 NIO = 1.5196 PHP	1 PHP = 0.6581 NIO
07 Sep 2024	1 NIO = 1.5124 PHP	1 PHP = 0.6612 NIO
08 Sep 2024	1 NIO = 1.5124 PHP	1 PHP = 0.6612 NIO
09 Sep 2024	1 NIO = 1.5342 PHP	1 PHP = 0.6518 NIO
10 Sep 2024	1 NIO = 1.5316 PHP	1 PHP = 0.6529 NIO
11 Sep 2024	1 NIO = 1.5185 PHP	1 PHP = 0.6585 NIO
12 Sep 2024	1 NIO = 1.525 PHP	1 PHP = 0.6557 NIO
13 Sep 2024	1 NIO = 1.5214 PHP	1 PHP = 0.6573 NIO
14 Sep 2024	1 NIO = 1.5198 PHP	1 PHP = 0.658 NIO
15 Sep 2024	1 NIO = 1.5198 PHP	1 PHP = 0.658 NIO
16 Sep 2024	1 NIO = 1.5157 PHP	1 PHP = 0.6598 NIO
17 Sep 2024	1 NIO = 1.5103 PHP	1 PHP = 0.6621 NIO
18 Sep 2024	1 NIO = 1.5143 PHP	1 PHP = 0.6604 NIO
19 Sep 2024	1 NIO = 1.5092 PHP	1 PHP = 0.6626 NIO
20 Sep 2024	1 NIO = 1.5121 PHP	1 PHP = 0.6613 NIO
21 Sep 2024	1 NIO = 1.5145 PHP	1 PHP = 0.6603 NIO
22 Sep 2024	1 NIO = 1.5145 PHP	1 PHP = 0.6603 NIO
23 Sep 2024	1 NIO = 1.5261 PHP	1 PHP = 0.6552 NIO
24 Sep 2024	1 NIO = 1.5261 PHP	1 PHP = 0.6553 NIO
25 Sep 2024	1 NIO = 1.5204 PHP	1 PHP = 0.6577 NIO
26 Sep 2024	1 NIO = 1.5202 PHP	1 PHP = 0.6578 NIO
27 Sep 2024	1 NIO = 1.5201 PHP	1 PHP = 0.6579 NIO
28 Sep 2024	1 NIO = 1.5218 PHP	1 PHP = 0.6571 NIO
29 Sep 2024	1 NIO = 1.5218 PHP	1 PHP = 0.6571 NIO
30 Sep 2024	1 NIO = 1.5233 PHP	1 PHP = 0.6565 NIO

Oct 2024

Date	NIO-PHP	PHP-NIO
01 Oct 2024	1 NIO = 1.5269 PHP	1 PHP = 0.6549 NIO
02 Oct 2024	1 NIO = 1.5269 PHP	1 PHP = 0.6549 NIO
03 Oct 2024	1 NIO = 1.5336 PHP	1 PHP = 0.6521 NIO
04 Oct 2024	1 NIO = 1.5321 PHP	1 PHP = 0.6527 NIO
05 Oct 2024	1 NIO = 1.533 PHP	1 PHP = 0.6523 NIO
06 Oct 2024	1 NIO = 1.533 PHP	1 PHP = 0.6523 NIO
07 Oct 2024	1 NIO = 1.5477 PHP	1 PHP = 0.6461 NIO
08 Oct 2024	1 NIO = 1.5433 PHP	1 PHP = 0.648 NIO
09 Oct 2024	1 NIO = 1.5482 PHP	1 PHP = 0.6459 NIO
10 Oct 2024	1 NIO = 1.5593 PHP	1 PHP = 0.6413 NIO
11 Oct 2024	1 NIO = 1.5547 PHP	1 PHP = 0.6432 NIO
12 Oct 2024	1 NIO = 1.5573 PHP	1 PHP = 0.6422 NIO
13 Oct 2024	1 NIO = 1.5539 PHP	1 PHP = 0.6436 NIO
14 Oct 2024	1 NIO = 1.5622 PHP	1 PHP = 0.6401 NIO
15 Oct 2024	1 NIO = 1.5699 PHP	1 PHP = 0.637 NIO
16 Oct 2024	1 NIO = 1.5689 PHP	1 PHP = 0.6374 NIO
17 Oct 2024	1 NIO = 1.5752 PHP	1 PHP = 0.6348 NIO
18 Oct 2024	1 NIO = 1.5621 PHP	1 PHP = 0.6401 NIO
19 Oct 2024	1 NIO = 1.5676 PHP	1 PHP = 0.6379 NIO
20 Oct 2024	1 NIO = 1.5676 PHP	1 PHP = 0.6379 NIO
21 Oct 2024	1 NIO = 1.5656 PHP	1 PHP = 0.6387 NIO
22 Oct 2024	1 NIO = 1.5712 PHP	1 PHP = 0.6364 NIO
23 Oct 2024	1 NIO = 1.5786 PHP	1 PHP = 0.6335 NIO
24 Oct 2024	1 NIO = 1.5728 PHP	1 PHP = 0.6358 NIO
25 Oct 2024	1 NIO = 1.5846 PHP	1 PHP = 0.6311 NIO
26 Oct 2024	1 NIO = 1.5882 PHP	1 PHP = 0.6296 NIO
27 Oct 2024	1 NIO = 1.5882 PHP	1 PHP = 0.6296 NIO
28 Oct 2024	1 NIO = 1.5831 PHP	1 PHP = 0.6317 NIO
29 Oct 2024	1 NIO = 1.5848 PHP	1 PHP = 0.631 NIO
30 Oct 2024	1 NIO = 1.5824 PHP	1 PHP = 0.632 NIO
31 Oct 2024	1 NIO = 1.5832 PHP	1 PHP = 0.6316 NIO

Nov 2024

Date	NIO-PHP	PHP-NIO
01 Nov 2024	1 NIO = 1.5861 PHP	1 PHP = 0.6305 NIO
02 Nov 2024	1 NIO = 1.5881 PHP	1 PHP = 0.6297 NIO
03 Nov 2024	1 NIO = 1.5881 PHP	1 PHP = 0.6297 NIO
04 Nov 2024	1 NIO = 1.5881 PHP	1 PHP = 0.6297 NIO
05 Nov 2024	1 NIO = 1.5845 PHP	1 PHP = 0.6311 NIO
06 Nov 2024	1 NIO = 1.5994 PHP	1 PHP = 0.6253 NIO
07 Nov 2024	1 NIO = 1.5904 PHP	1 PHP = 0.6288 NIO
08 Nov 2024	1 NIO = 1.5852 PHP	1 PHP = 0.6308 NIO
09 Nov 2024	1 NIO = 1.5797 PHP	1 PHP = 0.633 NIO
10 Nov 2024	1 NIO = 1.5797 PHP	1 PHP = 0.633 NIO
11 Nov 2024	1 NIO = 1.5932 PHP	1 PHP = 0.6277 NIO
12 Nov 2024	1 NIO = 1.5934 PHP	1 PHP = 0.6276 NIO
13 Nov 2024	1 NIO = 1.5921 PHP	1 PHP = 0.6281 NIO
14 Nov 2024	1 NIO = 1.5986 PHP	1 PHP = 0.6255 NIO
15 Nov 2024	1 NIO = 1.5952 PHP	1 PHP = 0.6269 NIO
16 Nov 2024	1 NIO = 1.5913 PHP	1 PHP = 0.6284 NIO
17 Nov 2024	1 NIO = 1.5913 PHP	1 PHP = 0.6284 NIO
18 Nov 2024	1 NIO = 1.5937 PHP	1 PHP = 0.6275 NIO
19 Nov 2024	1 NIO = 1.6006 PHP	1 PHP = 0.6248 NIO
20 Nov 2024	1 NIO = 1.6022 PHP	1 PHP = 0.6241 NIO
21 Nov 2024	1 NIO = 1.6039 PHP	1 PHP = 0.6235 NIO
22 Nov 2024	1 NIO = 1.6006 PHP	1 PHP = 0.6248 NIO
23 Nov 2024	1 NIO = 1.6022 PHP	1 PHP = 0.6241 NIO
24 Nov 2024	1 NIO = 1.6022 PHP	1 PHP = 0.6241 NIO
25 Nov 2024	1 NIO = 1.6035 PHP	1 PHP = 0.6236 NIO
26 Nov 2024	1 NIO = 1.6069 PHP	1 PHP = 0.6223 NIO
27 Nov 2024	1 NIO = 1.5958 PHP	1 PHP = 0.6267 NIO
28 Nov 2024	1 NIO = 1.5952 PHP	1 PHP = 0.6269 NIO
29 Nov 2024	1 NIO = 1.5925 PHP	1 PHP = 0.6279 NIO
30 Nov 2024	1 NIO = 1.5954 PHP	1 PHP = 0.6268 NIO

Dec 2024

Date	NIO-PHP	PHP-NIO
01 Dec 2024	1 NIO = 1.5954 PHP	1 PHP = 0.6268 NIO
02 Dec 2024	1 NIO = 1.5955 PHP	1 PHP = 0.6268 NIO
03 Dec 2024	1 NIO = 1.5905 PHP	1 PHP = 0.6287 NIO
04 Dec 2024	1 NIO = 1.5814 PHP	1 PHP = 0.6323 NIO
05 Dec 2024	1 NIO = 1.5717 PHP	1 PHP = 0.6363 NIO
06 Dec 2024	1 NIO = 1.5715 PHP	1 PHP = 0.6364 NIO
07 Dec 2024	1 NIO = 1.5717 PHP	1 PHP = 0.6362 NIO
08 Dec 2024	1 NIO = 1.5717 PHP	1 PHP = 0.6362 NIO
09 Dec 2024	1 NIO = 1.5753 PHP	1 PHP = 0.6348 NIO
10 Dec 2024	1 NIO = 1.5745 PHP	1 PHP = 0.6351 NIO
11 Dec 2024	1 NIO = 1.5881 PHP	1 PHP = 0.6297 NIO
12 Dec 2024	1 NIO = 1.5837 PHP	1 PHP = 0.6314 NIO
13 Dec 2024	1 NIO = 1.5931 PHP	1 PHP = 0.6277 NIO
14 Dec 2024	1 NIO = 1.5964 PHP	1 PHP = 0.6264 NIO
15 Dec 2024	1 NIO = 1.5964 PHP	1 PHP = 0.6264 NIO
16 Dec 2024	1 NIO = 1.598 PHP	1 PHP = 0.6258 NIO
17 Dec 2024	1 NIO = 1.6032 PHP	1 PHP = 0.6237 NIO
18 Dec 2024	1 NIO = 1.6028 PHP	1 PHP = 0.6239 NIO
19 Dec 2024	1 NIO = 1.6053 PHP	1 PHP = 0.6229 NIO
20 Dec 2024	1 NIO = 1.5986 PHP	1 PHP = 0.6256 NIO
21 Dec 2024	1 NIO = 1.6062 PHP	1 PHP = 0.6226 NIO
22 Dec 2024	1 NIO = 1.6062 PHP	1 PHP = 0.6226 NIO

NIO-PHP and PHP-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News