currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-PGK and PGK-NIO exchange rates - 2025

NIO-PGK and PGK-NIO exchange rates - 2025

NIO-PGK and PGK-NIO exchange rates

Check below the exchange rates for NIO-PGK and PGK-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 0.1105 PGK
1 PGK = 9.0525 NIO
1Y 2Y 3Y

Jan 2025

DateNIO-PGKPGK-NIO
01 Jan 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0599 NIO
02 Jan 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0546 NIO
03 Jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1854 NIO
04 Jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1855 NIO
05 Jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1855 NIO
06 Jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1832 NIO
07 Jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0484 NIO
08 Jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1787 NIO
09 Jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
10 Jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.179 NIO
11 Jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
12 Jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
13 Jan 2025 1 NIO = 0.109 PGK 1 PGK = 9.1714 NIO
14 Jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0395 NIO
15 Jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0391 NIO
16 Jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0382 NIO
17 Jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0458 NIO
18 Jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.048 NIO
19 Jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.048 NIO
20 Jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0479 NIO
21 Jan 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0369 NIO
22 Jan 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0359 NIO
23 Jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1666 NIO
24 Jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
25 Jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
26 Jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
27 Jan 2025 1 NIO = 0.109 PGK 1 PGK = 9.1707 NIO
28 Jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0386 NIO
29 Jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.039 NIO
30 Jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0381 NIO
31 Jan 2025 1 NIO = 0.1107 PGK 1 PGK = 9.037 NIO

Feb 2025

DateNIO-PGKPGK-NIO
01 Feb 2025 1 NIO = 0.1107 PGK 1 PGK = 9.037 NIO
02 Feb 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0367 NIO
03 Feb 2025 1 NIO = 0.109 PGK 1 PGK = 9.1711 NIO
04 Feb 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0388 NIO
05 Feb 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1699 NIO
06 Feb 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0291 NIO
07 Feb 2025 1 NIO = 0.1091 PGK 1 PGK = 9.163 NIO
08 Feb 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1631 NIO
09 Feb 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1631 NIO
10 Feb 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0257 NIO
11 Feb 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0213 NIO
12 Feb 2025 1 NIO = 0.1092 PGK 1 PGK = 9.1537 NIO
13 Feb 2025 1 NIO = 0.1092 PGK 1 PGK = 9.1538 NIO
14 Feb 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1499 NIO
15 Feb 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1496 NIO
16 Feb 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1496 NIO
17 Feb 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1485 NIO
18 Feb 2025 1 NIO = 0.111 PGK 1 PGK = 9.0122 NIO
19 Feb 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1417 NIO
20 Feb 2025 1 NIO = 0.109 PGK 1 PGK = 9.1703 NIO
21 Feb 2025 1 NIO = 0.111 PGK 1 PGK = 9.0128 NIO
22 Feb 2025 1 NIO = 0.111 PGK 1 PGK = 9.0129 NIO
23 Feb 2025 1 NIO = 0.111 PGK 1 PGK = 9.0129 NIO
24 Feb 2025 1 NIO = 0.111 PGK 1 PGK = 9.0106 NIO
25 Feb 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1405 NIO
26 Feb 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0515 NIO
27 Feb 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1416 NIO
28 Feb 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1414 NIO

Mar 2025

DateNIO-PGKPGK-NIO
01 Mar 2025 1 NIO = 0.1081 PGK 1 PGK = 9.2508 NIO
02 Mar 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1253 NIO
03 Mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1379 NIO
04 Mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1425 NIO
05 Mar 2025 1 NIO = 0.111 PGK 1 PGK = 9.0115 NIO
06 Mar 2025 1 NIO = 0.111 PGK 1 PGK = 9.0118 NIO
07 Mar 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0135 NIO
08 Mar 2025 1 NIO = 0.1099 PGK 1 PGK = 9.0958 NIO
09 Mar 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0135 NIO
10 Mar 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1232 NIO
11 Mar 2025 1 NIO = 0.1099 PGK 1 PGK = 9.099 NIO
12 Mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1427 NIO
13 Mar 2025 1 NIO = 0.1097 PGK 1 PGK = 9.1126 NIO
14 Mar 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1216 NIO
15 Mar 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9529 NIO
16 Mar 2025 1 NIO = 0.1107 PGK 1 PGK = 9.033 NIO
17 Mar 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9494 NIO
18 Mar 2025 1 NIO = 0.1118 PGK 1 PGK = 8.9431 NIO
19 Mar 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9496 NIO
20 Mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1385 NIO
21 Mar 2025 1 NIO = 0.1102 PGK 1 PGK = 9.0757 NIO
22 Mar 2025 1 NIO = 0.1119 PGK 1 PGK = 8.9389 NIO
23 Mar 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9692 NIO
24 Mar 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9677 NIO
25 Mar 2025 1 NIO = 0.1111 PGK 1 PGK = 9.0024 NIO
26 Mar 2025 1 NIO = 0.112 PGK 1 PGK = 8.9319 NIO
27 Mar 2025 1 NIO = 0.112 PGK 1 PGK = 8.9313 NIO
28 Mar 2025 1 NIO = 0.112 PGK 1 PGK = 8.9279 NIO
29 Mar 2025 1 NIO = 0.111 PGK 1 PGK = 9.0061 NIO
30 Mar 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9729 NIO
31 Mar 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0602 NIO

Apr 2025

DateNIO-PGKPGK-NIO
01 Apr 2025 1 NIO = 0.111 PGK 1 PGK = 9.011 NIO
02 Apr 2025 1 NIO = 0.1121 PGK 1 PGK = 8.9198 NIO
03 Apr 2025 1 NIO = 0.111 PGK 1 PGK = 9.0056 NIO
04 Apr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.9142 NIO
05 Apr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.915 NIO
06 Apr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.915 NIO
07 Apr 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0467 NIO
08 Apr 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0839 NIO
09 Apr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.9094 NIO
10 Apr 2025 1 NIO = 0.112 PGK 1 PGK = 8.929 NIO
11 Apr 2025 1 NIO = 0.1113 PGK 1 PGK = 8.9882 NIO
12 Apr 2025 1 NIO = 0.1123 PGK 1 PGK = 8.905 NIO
13 Apr 2025 1 NIO = 0.1123 PGK 1 PGK = 8.9037 NIO
14 Apr 2025 1 NIO = 0.1123 PGK 1 PGK = 8.9015 NIO
15 Apr 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0366 NIO
16 Apr 2025 1 NIO = 0.111 PGK 1 PGK = 9.0126 NIO
17 Apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
18 Apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
19 Apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
20 Apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
21 Apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
22 Apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8954 NIO
23 Apr 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0237 NIO
24 Apr 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0237 NIO

NIO-PGK and PGK-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats