> NIO-PGK and PGK-NIO exchange rates - 2024

NIO-PGK and PGK-NIO exchange rates - 2024

NIO-PGK and PGK-NIO exchange rates

Check below the exchange rates for NIO-PGK and PGK-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.1058 PGK

1 PGK = 9.4526 NIO

1Y 2Y 3Y

NIO to PGKPGK to NIO

Jan 2024

Date	NIO-PGK	PGK-NIO
01 Jan 2024	1 NIO = 0.1033 PGK	1 PGK = 9.68 NIO
02 Jan 2024	1 NIO = 0.1019 PGK	1 PGK = 9.8094 NIO
03 Jan 2024	1 NIO = 0.1019 PGK	1 PGK = 9.8107 NIO
04 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.8019 NIO
05 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.8062 NIO
06 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.8062 NIO
07 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.8062 NIO
08 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.8017 NIO
09 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.8012 NIO
10 Jan 2024	1 NIO = 0.1034 PGK	1 PGK = 9.6694 NIO
11 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.8002 NIO
12 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.7996 NIO
13 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.7996 NIO
14 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.7996 NIO
15 Jan 2024	1 NIO = 0.102 PGK	1 PGK = 9.7995 NIO
16 Jan 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7961 NIO
17 Jan 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7932 NIO
18 Jan 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7938 NIO
19 Jan 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7912 NIO
20 Jan 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7913 NIO
21 Jan 2024	1 NIO = 0.1021 PGK	1 PGK = 9.7913 NIO
22 Jan 2024	1 NIO = 0.1022 PGK	1 PGK = 9.7891 NIO
23 Jan 2024	1 NIO = 0.1022 PGK	1 PGK = 9.7861 NIO
24 Jan 2024	1 NIO = 0.1022 PGK	1 PGK = 9.7838 NIO
25 Jan 2024	1 NIO = 0.1022 PGK	1 PGK = 9.7819 NIO
26 Jan 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6513 NIO
27 Jan 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6511 NIO
28 Jan 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6511 NIO
29 Jan 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7778 NIO
30 Jan 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7762 NIO
31 Jan 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6429 NIO

Feb 2024

Date	NIO-PGK	PGK-NIO
01 Feb 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7753 NIO
02 Feb 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7769 NIO
03 Feb 2024	1 NIO = 0.1023 PGK	1 PGK = 9.777 NIO
04 Feb 2024	1 NIO = 0.1023 PGK	1 PGK = 9.777 NIO
05 Feb 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7742 NIO
06 Feb 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7743 NIO
07 Feb 2024	1 NIO = 0.1023 PGK	1 PGK = 9.7719 NIO
08 Feb 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6403 NIO
09 Feb 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6777 NIO
10 Feb 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6777 NIO
11 Feb 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6777 NIO
12 Feb 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6777 NIO
13 Feb 2024	1 NIO = 0.1034 PGK	1 PGK = 9.6757 NIO
14 Feb 2024	1 NIO = 0.1034 PGK	1 PGK = 9.6712 NIO
15 Feb 2024	1 NIO = 0.1034 PGK	1 PGK = 9.672 NIO
16 Feb 2024	1 NIO = 0.1034 PGK	1 PGK = 9.6685 NIO
17 Feb 2024	1 NIO = 0.1014 PGK	1 PGK = 9.8658 NIO
18 Feb 2024	1 NIO = 0.1034 PGK	1 PGK = 9.6685 NIO
19 Feb 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6664 NIO
20 Feb 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6644 NIO
21 Feb 2024	1 NIO = 0.1035 PGK	1 PGK = 9.662 NIO
22 Feb 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6597 NIO
23 Feb 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6585 NIO
24 Feb 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6583 NIO
25 Feb 2024	1 NIO = 0.1035 PGK	1 PGK = 9.6583 NIO
26 Feb 2024	1 NIO = 0.1022 PGK	1 PGK = 9.7868 NIO
27 Feb 2024	1 NIO = 0.1036 PGK	1 PGK = 9.657 NIO
28 Feb 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6556 NIO
29 Feb 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6513 NIO

Mar 2024

Date	NIO-PGK	PGK-NIO
01 Mar 2024	1 NIO = 0.1036 PGK	1 PGK = 9.6511 NIO
02 Mar 2024	1 NIO = 0.1036 PGK	1 PGK = 9.651 NIO
03 Mar 2024	1 NIO = 0.1036 PGK	1 PGK = 9.651 NIO
04 Mar 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6475 NIO
05 Mar 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6449 NIO
06 Mar 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6443 NIO
07 Mar 2024	1 NIO = 0.1037 PGK	1 PGK = 9.6441 NIO
08 Mar 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6383 NIO
09 Mar 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6383 NIO
10 Mar 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6383 NIO
11 Mar 2024	1 NIO = 0.1024 PGK	1 PGK = 9.7694 NIO
12 Mar 2024	1 NIO = 0.1038 PGK	1 PGK = 9.636 NIO
13 Mar 2024	1 NIO = 0.1038 PGK	1 PGK = 9.634 NIO
14 Mar 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6364 NIO
15 Mar 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6349 NIO
16 Mar 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6347 NIO
17 Mar 2024	1 NIO = 0.1038 PGK	1 PGK = 9.6347 NIO
18 Mar 2024	1 NIO = 0.1024 PGK	1 PGK = 9.764 NIO
19 Mar 2024	1 NIO = 0.1024 PGK	1 PGK = 9.7629 NIO
20 Mar 2024	1 NIO = 0.1024 PGK	1 PGK = 9.7651 NIO
21 Mar 2024	1 NIO = 0.1026 PGK	1 PGK = 9.7511 NIO
22 Mar 2024	1 NIO = 0.1026 PGK	1 PGK = 9.7502 NIO
23 Mar 2024	1 NIO = 0.1026 PGK	1 PGK = 9.7502 NIO
24 Mar 2024	1 NIO = 0.1026 PGK	1 PGK = 9.7502 NIO
25 Mar 2024	1 NIO = 0.1026 PGK	1 PGK = 9.7457 NIO
26 Mar 2024	1 NIO = 0.104 PGK	1 PGK = 9.6173 NIO
27 Mar 2024	1 NIO = 0.104 PGK	1 PGK = 9.6183 NIO
28 Mar 2024	1 NIO = 0.104 PGK	1 PGK = 9.6172 NIO
29 Mar 2024	1 NIO = 0.104 PGK	1 PGK = 9.6172 NIO
30 Mar 2024	1 NIO = 0.104 PGK	1 PGK = 9.6172 NIO
31 Mar 2024	1 NIO = 0.104 PGK	1 PGK = 9.6172 NIO

Apr 2024

Date	NIO-PGK	PGK-NIO
01 Apr 2024	1 NIO = 0.104 PGK	1 PGK = 9.6172 NIO
02 Apr 2024	1 NIO = 0.104 PGK	1 PGK = 9.6111 NIO
03 Apr 2024	1 NIO = 0.1041 PGK	1 PGK = 9.6052 NIO
04 Apr 2024	1 NIO = 0.1041 PGK	1 PGK = 9.6059 NIO
05 Apr 2024	1 NIO = 0.1041 PGK	1 PGK = 9.6027 NIO
06 Apr 2024	1 NIO = 0.1041 PGK	1 PGK = 9.6027 NIO
07 Apr 2024	1 NIO = 0.1041 PGK	1 PGK = 9.6027 NIO
08 Apr 2024	1 NIO = 0.1028 PGK	1 PGK = 9.7314 NIO
09 Apr 2024	1 NIO = 0.1042 PGK	1 PGK = 9.5967 NIO
10 Apr 2024	1 NIO = 0.1042 PGK	1 PGK = 9.5967 NIO
11 Apr 2024	1 NIO = 0.1042 PGK	1 PGK = 9.5931 NIO
12 Apr 2024	1 NIO = 0.1042 PGK	1 PGK = 9.596 NIO
13 Apr 2024	1 NIO = 0.1044 PGK	1 PGK = 9.5828 NIO
14 Apr 2024	1 NIO = 0.1042 PGK	1 PGK = 9.596 NIO
15 Apr 2024	1 NIO = 0.1028 PGK	1 PGK = 9.7248 NIO
16 Apr 2024	1 NIO = 0.1029 PGK	1 PGK = 9.7192 NIO
17 Apr 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6836 NIO
18 Apr 2024	1 NIO = 0.1032 PGK	1 PGK = 9.6861 NIO
19 Apr 2024	1 NIO = 0.1032 PGK	1 PGK = 9.6862 NIO
20 Apr 2024	1 NIO = 0.1032 PGK	1 PGK = 9.6861 NIO
21 Apr 2024	1 NIO = 0.1032 PGK	1 PGK = 9.6861 NIO
22 Apr 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6838 NIO
23 Apr 2024	1 NIO = 0.1033 PGK	1 PGK = 9.684 NIO
24 Apr 2024	1 NIO = 0.1033 PGK	1 PGK = 9.6825 NIO
25 Apr 2024	1 NIO = 0.1047 PGK	1 PGK = 9.5546 NIO
26 Apr 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5338 NIO
27 Apr 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5339 NIO
28 Apr 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5339 NIO
29 Apr 2024	1 NIO = 0.1029 PGK	1 PGK = 9.7158 NIO
30 Apr 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5363 NIO

May 2024

Date	NIO-PGK	PGK-NIO
01 May 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5364 NIO
02 May 2024	1 NIO = 0.1049 PGK	1 PGK = 9.5309 NIO
03 May 2024	1 NIO = 0.105 PGK	1 PGK = 9.5233 NIO
04 May 2024	1 NIO = 0.105 PGK	1 PGK = 9.5232 NIO
05 May 2024	1 NIO = 0.105 PGK	1 PGK = 9.5232 NIO
06 May 2024	1 NIO = 0.1051 PGK	1 PGK = 9.5152 NIO
07 May 2024	1 NIO = 0.1052 PGK	1 PGK = 9.5083 NIO
08 May 2024	1 NIO = 0.1053 PGK	1 PGK = 9.5008 NIO
09 May 2024	1 NIO = 0.1053 PGK	1 PGK = 9.4934 NIO
10 May 2024	1 NIO = 0.1054 PGK	1 PGK = 9.486 NIO
11 May 2024	1 NIO = 0.1054 PGK	1 PGK = 9.486 NIO
12 May 2024	1 NIO = 0.1054 PGK	1 PGK = 9.486 NIO
13 May 2024	1 NIO = 0.1054 PGK	1 PGK = 9.4861 NIO
14 May 2024	1 NIO = 0.1054 PGK	1 PGK = 9.4846 NIO
15 May 2024	1 NIO = 0.1054 PGK	1 PGK = 9.4836 NIO
16 May 2024	1 NIO = 0.1055 PGK	1 PGK = 9.4792 NIO
17 May 2024	1 NIO = 0.1055 PGK	1 PGK = 9.4797 NIO
18 May 2024	1 NIO = 0.1055 PGK	1 PGK = 9.4797 NIO
19 May 2024	1 NIO = 0.1055 PGK	1 PGK = 9.4797 NIO
20 May 2024	1 NIO = 0.1055 PGK	1 PGK = 9.4744 NIO
21 May 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4742 NIO
22 May 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4704 NIO
23 May 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4709 NIO
24 May 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4707 NIO
25 May 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4707 NIO
26 May 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4707 NIO
27 May 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4673 NIO
28 May 2024	1 NIO = 0.1056 PGK	1 PGK = 9.4661 NIO
29 May 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4643 NIO
30 May 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4629 NIO
31 May 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5918 NIO

Jun 2024

Date	NIO-PGK	PGK-NIO
01 Jun 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5917 NIO
02 Jun 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5917 NIO
03 Jun 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4594 NIO
04 Jun 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4607 NIO
05 Jun 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4564 NIO
06 Jun 2024	1 NIO = 0.1057 PGK	1 PGK = 9.4568 NIO
07 Jun 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5862 NIO
08 Jun 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5862 NIO
09 Jun 2024	1 NIO = 0.1043 PGK	1 PGK = 9.5862 NIO
10 Jun 2024	1 NIO = 0.1058 PGK	1 PGK = 9.4523 NIO
11 Jun 2024	1 NIO = 0.1058 PGK	1 PGK = 9.4525 NIO
12 Jun 2024	1 NIO = 0.1058 PGK	1 PGK = 9.4486 NIO
13 Jun 2024	1 NIO = 0.1058 PGK	1 PGK = 9.448 NIO
14 Jun 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4459 NIO
15 Jun 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4459 NIO
16 Jun 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4459 NIO
17 Jun 2024	1 NIO = 0.1045 PGK	1 PGK = 9.5726 NIO
18 Jun 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4447 NIO
19 Jun 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4417 NIO
20 Jun 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4405 NIO
21 Jun 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4385 NIO
22 Jun 2024	1 NIO = 0.106 PGK	1 PGK = 9.4383 NIO
23 Jun 2024	1 NIO = 0.106 PGK	1 PGK = 9.4383 NIO
24 Jun 2024	1 NIO = 0.1059 PGK	1 PGK = 9.4386 NIO
25 Jun 2024	1 NIO = 0.106 PGK	1 PGK = 9.4323 NIO
26 Jun 2024	1 NIO = 0.106 PGK	1 PGK = 9.434 NIO
27 Jun 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5628 NIO
28 Jun 2024	1 NIO = 0.1045 PGK	1 PGK = 9.5656 NIO
29 Jun 2024	1 NIO = 0.1045 PGK	1 PGK = 9.5656 NIO
30 Jun 2024	1 NIO = 0.1045 PGK	1 PGK = 9.5656 NIO

Jul 2024

Date	NIO-PGK	PGK-NIO
01 Jul 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5603 NIO
02 Jul 2024	1 NIO = 0.1046 PGK	1 PGK = 9.559 NIO
03 Jul 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5561 NIO
04 Jul 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5578 NIO
05 Jul 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5609 NIO
06 Jul 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5609 NIO
07 Jul 2024	1 NIO = 0.1046 PGK	1 PGK = 9.5609 NIO
08 Jul 2024	1 NIO = 0.1062 PGK	1 PGK = 9.4185 NIO
09 Jul 2024	1 NIO = 0.1062 PGK	1 PGK = 9.4164 NIO
10 Jul 2024	1 NIO = 0.1062 PGK	1 PGK = 9.4137 NIO
11 Jul 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4084 NIO
12 Jul 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4074 NIO
13 Jul 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4086 NIO
14 Jul 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4086 NIO
15 Jul 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4096 NIO
16 Jul 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4046 NIO
17 Jul 2024	1 NIO = 0.1064 PGK	1 PGK = 9.4019 NIO
18 Jul 2024	1 NIO = 0.1064 PGK	1 PGK = 9.3977 NIO
19 Jul 2024	1 NIO = 0.1064 PGK	1 PGK = 9.3971 NIO
20 Jul 2024	1 NIO = 0.1064 PGK	1 PGK = 9.3971 NIO
21 Jul 2024	1 NIO = 0.1064 PGK	1 PGK = 9.3971 NIO
22 Jul 2024	1 NIO = 0.1065 PGK	1 PGK = 9.3936 NIO
23 Jul 2024	1 NIO = 0.1065 PGK	1 PGK = 9.3938 NIO
24 Jul 2024	1 NIO = 0.105 PGK	1 PGK = 9.5205 NIO
25 Jul 2024	1 NIO = 0.1051 PGK	1 PGK = 9.5163 NIO
26 Jul 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3826 NIO
27 Jul 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3825 NIO
28 Jul 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3825 NIO
29 Jul 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3793 NIO
30 Jul 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3771 NIO
31 Jul 2024	1 NIO = 0.1067 PGK	1 PGK = 9.3724 NIO

Aug 2024

Date	NIO-PGK	PGK-NIO
01 Aug 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3676 NIO
02 Aug 2024	1 NIO = 0.1067 PGK	1 PGK = 9.3682 NIO
03 Aug 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3675 NIO
04 Aug 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3675 NIO
05 Aug 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3633 NIO
06 Aug 2024	1 NIO = 0.1068 PGK	1 PGK = 9.359 NIO
07 Aug 2024	1 NIO = 0.1069 PGK	1 PGK = 9.3574 NIO
08 Aug 2024	1 NIO = 0.1069 PGK	1 PGK = 9.3535 NIO
09 Aug 2024	1 NIO = 0.107 PGK	1 PGK = 9.3494 NIO
10 Aug 2024	1 NIO = 0.1054 PGK	1 PGK = 9.4837 NIO
11 Aug 2024	1 NIO = 0.107 PGK	1 PGK = 9.3495 NIO
12 Aug 2024	1 NIO = 0.1055 PGK	1 PGK = 9.482 NIO
13 Aug 2024	1 NIO = 0.107 PGK	1 PGK = 9.3469 NIO
14 Aug 2024	1 NIO = 0.107 PGK	1 PGK = 9.3416 NIO
15 Aug 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3388 NIO
16 Aug 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3357 NIO
17 Aug 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3356 NIO
18 Aug 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3356 NIO
19 Aug 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3356 NIO
20 Aug 2024	1 NIO = 0.1072 PGK	1 PGK = 9.3298 NIO
21 Aug 2024	1 NIO = 0.1072 PGK	1 PGK = 9.328 NIO
22 Aug 2024	1 NIO = 0.1072 PGK	1 PGK = 9.3261 NIO
23 Aug 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3191 NIO
24 Aug 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3192 NIO
25 Aug 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3192 NIO
26 Aug 2024	1 NIO = 0.1058 PGK	1 PGK = 9.4485 NIO
27 Aug 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3169 NIO
28 Aug 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3154 NIO
29 Aug 2024	1 NIO = 0.1074 PGK	1 PGK = 9.3137 NIO
30 Aug 2024	1 NIO = 0.1074 PGK	1 PGK = 9.3076 NIO
31 Aug 2024	1 NIO = 0.1073 PGK	1 PGK = 9.3207 NIO

Sep 2024

Date	NIO-PGK	PGK-NIO
01 Sep 2024	1 NIO = 0.1074 PGK	1 PGK = 9.3084 NIO
02 Sep 2024	1 NIO = 0.1075 PGK	1 PGK = 9.3055 NIO
03 Sep 2024	1 NIO = 0.1075 PGK	1 PGK = 9.3014 NIO
04 Sep 2024	1 NIO = 0.1075 PGK	1 PGK = 9.2984 NIO
05 Sep 2024	1 NIO = 0.1061 PGK	1 PGK = 9.4278 NIO
06 Sep 2024	1 NIO = 0.1075 PGK	1 PGK = 9.2996 NIO
07 Sep 2024	1 NIO = 0.1075 PGK	1 PGK = 9.2995 NIO
08 Sep 2024	1 NIO = 0.1075 PGK	1 PGK = 9.2995 NIO
09 Sep 2024	1 NIO = 0.1076 PGK	1 PGK = 9.2956 NIO
10 Sep 2024	1 NIO = 0.1076 PGK	1 PGK = 9.2913 NIO
11 Sep 2024	1 NIO = 0.1076 PGK	1 PGK = 9.2896 NIO
12 Sep 2024	1 NIO = 0.1077 PGK	1 PGK = 9.2838 NIO
13 Sep 2024	1 NIO = 0.1071 PGK	1 PGK = 9.3393 NIO
14 Sep 2024	1 NIO = 0.1078 PGK	1 PGK = 9.2792 NIO
15 Sep 2024	1 NIO = 0.1078 PGK	1 PGK = 9.2792 NIO
16 Sep 2024	1 NIO = 0.1077 PGK	1 PGK = 9.2812 NIO
17 Sep 2024	1 NIO = 0.1078 PGK	1 PGK = 9.2755 NIO
18 Sep 2024	1 NIO = 0.1078 PGK	1 PGK = 9.2732 NIO
19 Sep 2024	1 NIO = 0.1079 PGK	1 PGK = 9.2684 NIO
20 Sep 2024	1 NIO = 0.1064 PGK	1 PGK = 9.402 NIO
21 Sep 2024	1 NIO = 0.1064 PGK	1 PGK = 9.4025 NIO
22 Sep 2024	1 NIO = 0.1064 PGK	1 PGK = 9.4025 NIO
23 Sep 2024	1 NIO = 0.1079 PGK	1 PGK = 9.266 NIO
24 Sep 2024	1 NIO = 0.1064 PGK	1 PGK = 9.3987 NIO
25 Sep 2024	1 NIO = 0.108 PGK	1 PGK = 9.262 NIO
26 Sep 2024	1 NIO = 0.108 PGK	1 PGK = 9.2602 NIO
27 Sep 2024	1 NIO = 0.1081 PGK	1 PGK = 9.2543 NIO
28 Sep 2024	1 NIO = 0.108 PGK	1 PGK = 9.2623 NIO
29 Sep 2024	1 NIO = 0.108 PGK	1 PGK = 9.2623 NIO
30 Sep 2024	1 NIO = 0.1081 PGK	1 PGK = 9.2519 NIO

Oct 2024

Date	NIO-PGK	PGK-NIO
01 Oct 2024	1 NIO = 0.1066 PGK	1 PGK = 9.3836 NIO
02 Oct 2024	1 NIO = 0.1081 PGK	1 PGK = 9.2484 NIO
03 Oct 2024	1 NIO = 0.1082 PGK	1 PGK = 9.2448 NIO
04 Oct 2024	1 NIO = 0.1082 PGK	1 PGK = 9.2396 NIO
05 Oct 2024	1 NIO = 0.1082 PGK	1 PGK = 9.2395 NIO
06 Oct 2024	1 NIO = 0.1082 PGK	1 PGK = 9.2395 NIO
07 Oct 2024	1 NIO = 0.1083 PGK	1 PGK = 9.2355 NIO
08 Oct 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3652 NIO
09 Oct 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3642 NIO
10 Oct 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3627 NIO
11 Oct 2024	1 NIO = 0.1069 PGK	1 PGK = 9.3558 NIO
12 Oct 2024	1 NIO = 0.1069 PGK	1 PGK = 9.356 NIO
13 Oct 2024	1 NIO = 0.1068 PGK	1 PGK = 9.3662 NIO
14 Oct 2024	1 NIO = 0.1069 PGK	1 PGK = 9.3575 NIO
15 Oct 2024	1 NIO = 0.1069 PGK	1 PGK = 9.3514 NIO
16 Oct 2024	1 NIO = 0.107 PGK	1 PGK = 9.3492 NIO
17 Oct 2024	1 NIO = 0.107 PGK	1 PGK = 9.3455 NIO
18 Oct 2024	1 NIO = 0.107 PGK	1 PGK = 9.3422 NIO
19 Oct 2024	1 NIO = 0.107 PGK	1 PGK = 9.3422 NIO
20 Oct 2024	1 NIO = 0.107 PGK	1 PGK = 9.3422 NIO
21 Oct 2024	1 NIO = 0.107 PGK	1 PGK = 9.3447 NIO
22 Oct 2024	1 NIO = 0.1087 PGK	1 PGK = 9.2032 NIO
23 Oct 2024	1 NIO = 0.1086 PGK	1 PGK = 9.2039 NIO
24 Oct 2024	1 NIO = 0.1087 PGK	1 PGK = 9.1992 NIO
25 Oct 2024	1 NIO = 0.1088 PGK	1 PGK = 9.1944 NIO
26 Oct 2024	1 NIO = 0.1088 PGK	1 PGK = 9.1944 NIO
27 Oct 2024	1 NIO = 0.1088 PGK	1 PGK = 9.1944 NIO
28 Oct 2024	1 NIO = 0.1088 PGK	1 PGK = 9.1942 NIO
29 Oct 2024	1 NIO = 0.1088 PGK	1 PGK = 9.1884 NIO
30 Oct 2024	1 NIO = 0.1089 PGK	1 PGK = 9.1839 NIO
31 Oct 2024	1 NIO = 0.1089 PGK	1 PGK = 9.1847 NIO

Nov 2024

Date	NIO-PGK	PGK-NIO
01 Nov 2024	1 NIO = 0.1089 PGK	1 PGK = 9.1807 NIO
02 Nov 2024	1 NIO = 0.1063 PGK	1 PGK = 9.4045 NIO
03 Nov 2024	1 NIO = 0.1089 PGK	1 PGK = 9.1804 NIO
04 Nov 2024	1 NIO = 0.109 PGK	1 PGK = 9.1773 NIO
05 Nov 2024	1 NIO = 0.109 PGK	1 PGK = 9.1742 NIO
06 Nov 2024	1 NIO = 0.109 PGK	1 PGK = 9.1714 NIO
07 Nov 2024	1 NIO = 0.1091 PGK	1 PGK = 9.1685 NIO
08 Nov 2024	1 NIO = 0.1091 PGK	1 PGK = 9.1661 NIO
09 Nov 2024	1 NIO = 0.1091 PGK	1 PGK = 9.1661 NIO
10 Nov 2024	1 NIO = 0.1091 PGK	1 PGK = 9.1661 NIO
11 Nov 2024	1 NIO = 0.1091 PGK	1 PGK = 9.1639 NIO
12 Nov 2024	1 NIO = 0.1092 PGK	1 PGK = 9.1612 NIO
13 Nov 2024	1 NIO = 0.1092 PGK	1 PGK = 9.1558 NIO
14 Nov 2024	1 NIO = 0.1077 PGK	1 PGK = 9.2885 NIO
15 Nov 2024	1 NIO = 0.1093 PGK	1 PGK = 9.1511 NIO
16 Nov 2024	1 NIO = 0.1093 PGK	1 PGK = 9.1512 NIO
17 Nov 2024	1 NIO = 0.1093 PGK	1 PGK = 9.1512 NIO
18 Nov 2024	1 NIO = 0.1093 PGK	1 PGK = 9.1493 NIO
19 Nov 2024	1 NIO = 0.1093 PGK	1 PGK = 9.1459 NIO
20 Nov 2024	1 NIO = 0.1094 PGK	1 PGK = 9.1408 NIO
21 Nov 2024	1 NIO = 0.1094 PGK	1 PGK = 9.1404 NIO
22 Nov 2024	1 NIO = 0.1094 PGK	1 PGK = 9.1393 NIO
23 Nov 2024	1 NIO = 0.1094 PGK	1 PGK = 9.1392 NIO
24 Nov 2024	1 NIO = 0.1094 PGK	1 PGK = 9.1392 NIO
25 Nov 2024	1 NIO = 0.1095 PGK	1 PGK = 9.1331 NIO
26 Nov 2024	1 NIO = 0.1095 PGK	1 PGK = 9.1298 NIO
27 Nov 2024	1 NIO = 0.1096 PGK	1 PGK = 9.1262 NIO
28 Nov 2024	1 NIO = 0.1096 PGK	1 PGK = 9.1255 NIO
29 Nov 2024	1 NIO = 0.1096 PGK	1 PGK = 9.1219 NIO
30 Nov 2024	1 NIO = 0.1096 PGK	1 PGK = 9.1223 NIO

Dec 2024

Date	NIO-PGK	PGK-NIO
01 Dec 2024	1 NIO = 0.1096 PGK	1 PGK = 9.1223 NIO
02 Dec 2024	1 NIO = 0.1097 PGK	1 PGK = 9.1172 NIO
03 Dec 2024	1 NIO = 0.1097 PGK	1 PGK = 9.1149 NIO
04 Dec 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1113 NIO
05 Dec 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1074 NIO
06 Dec 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1073 NIO
07 Dec 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1071 NIO
08 Dec 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1071 NIO
09 Dec 2024	1 NIO = 0.1098 PGK	1 PGK = 9.1035 NIO
10 Dec 2024	1 NIO = 0.1099 PGK	1 PGK = 9.1006 NIO
11 Dec 2024	1 NIO = 0.1099 PGK	1 PGK = 9.096 NIO
12 Dec 2024	1 NIO = 0.11 PGK	1 PGK = 9.094 NIO
13 Dec 2024	1 NIO = 0.11 PGK	1 PGK = 9.0929 NIO
14 Dec 2024	1 NIO = 0.11 PGK	1 PGK = 9.093 NIO
15 Dec 2024	1 NIO = 0.11 PGK	1 PGK = 9.093 NIO
16 Dec 2024	1 NIO = 0.11 PGK	1 PGK = 9.0916 NIO
17 Dec 2024	1 NIO = 0.1101 PGK	1 PGK = 9.0867 NIO
18 Dec 2024	1 NIO = 0.1101 PGK	1 PGK = 9.0851 NIO
19 Dec 2024	1 NIO = 0.1101 PGK	1 PGK = 9.08 NIO
20 Dec 2024	1 NIO = 0.1102 PGK	1 PGK = 9.0744 NIO
21 Dec 2024	1 NIO = 0.1102 PGK	1 PGK = 9.0745 NIO
22 Dec 2024	1 NIO = 0.1102 PGK	1 PGK = 9.0745 NIO

NIO-PGK and PGK-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News