> NIO-PEN and PEN-NIO exchange rates - 2024

NIO-PEN and PEN-NIO exchange rates - 2024

NIO-PEN and PEN-NIO exchange rates

Check below the exchange rates for NIO-PEN and PEN-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.102 PEN

1 PEN = 9.8021 NIO

1Y 2Y 3Y

NIO to PENPEN to NIO

Jan 2024

Date	NIO-PEN	PEN-NIO
01 Jan 2024	1 NIO = 0.1009 PEN	1 PEN = 9.9113 NIO
02 Jan 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8779 NIO
03 Jan 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8824 NIO
04 Jan 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8786 NIO
05 Jan 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8844 NIO
06 Jan 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8843 NIO
07 Jan 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8843 NIO
08 Jan 2024	1 NIO = 0.101 PEN	1 PEN = 9.8969 NIO
09 Jan 2024	1 NIO = 0.101 PEN	1 PEN = 9.8987 NIO
10 Jan 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8682 NIO
11 Jan 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8957 NIO
12 Jan 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8887 NIO
13 Jan 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8888 NIO
14 Jan 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8888 NIO
15 Jan 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8936 NIO
16 Jan 2024	1 NIO = 0.101 PEN	1 PEN = 9.9051 NIO
17 Jan 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8329 NIO
18 Jan 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7776 NIO
19 Jan 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7876 NIO
20 Jan 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7874 NIO
21 Jan 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7874 NIO
22 Jan 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7879 NIO
23 Jan 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7856 NIO
24 Jan 2024	1 NIO = 0.103 PEN	1 PEN = 9.713 NIO
25 Jan 2024	1 NIO = 0.1028 PEN	1 PEN = 9.7323 NIO
26 Jan 2024	1 NIO = 0.1028 PEN	1 PEN = 9.723 NIO
27 Jan 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7227 NIO
28 Jan 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7227 NIO
29 Jan 2024	1 NIO = 0.1036 PEN	1 PEN = 9.648 NIO
30 Jan 2024	1 NIO = 0.1041 PEN	1 PEN = 9.6054 NIO
31 Jan 2024	1 NIO = 0.1042 PEN	1 PEN = 9.5968 NIO

Feb 2024

Date	NIO-PEN	PEN-NIO
01 Feb 2024	1 NIO = 0.1039 PEN	1 PEN = 9.6255 NIO
02 Feb 2024	1 NIO = 0.1039 PEN	1 PEN = 9.6238 NIO
03 Feb 2024	1 NIO = 0.1031 PEN	1 PEN = 9.6976 NIO
04 Feb 2024	1 NIO = 0.1031 PEN	1 PEN = 9.6976 NIO
05 Feb 2024	1 NIO = 0.1045 PEN	1 PEN = 9.5672 NIO
06 Feb 2024	1 NIO = 0.1054 PEN	1 PEN = 9.484 NIO
07 Feb 2024	1 NIO = 0.1054 PEN	1 PEN = 9.485 NIO
08 Feb 2024	1 NIO = 0.1049 PEN	1 PEN = 9.5319 NIO
09 Feb 2024	1 NIO = 0.1047 PEN	1 PEN = 9.5501 NIO
10 Feb 2024	1 NIO = 0.1047 PEN	1 PEN = 9.55 NIO
11 Feb 2024	1 NIO = 0.1047 PEN	1 PEN = 9.55 NIO
12 Feb 2024	1 NIO = 0.105 PEN	1 PEN = 9.5218 NIO
13 Feb 2024	1 NIO = 0.1051 PEN	1 PEN = 9.5173 NIO
14 Feb 2024	1 NIO = 0.1053 PEN	1 PEN = 9.4998 NIO
15 Feb 2024	1 NIO = 0.1053 PEN	1 PEN = 9.4955 NIO
16 Feb 2024	1 NIO = 0.1046 PEN	1 PEN = 9.5629 NIO
17 Feb 2024	1 NIO = 0.1053 PEN	1 PEN = 9.4986 NIO
18 Feb 2024	1 NIO = 0.1046 PEN	1 PEN = 9.5639 NIO
19 Feb 2024	1 NIO = 0.1038 PEN	1 PEN = 9.6379 NIO
20 Feb 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6865 NIO
21 Feb 2024	1 NIO = 0.1028 PEN	1 PEN = 9.7248 NIO
22 Feb 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6891 NIO
23 Feb 2024	1 NIO = 0.103 PEN	1 PEN = 9.7109 NIO
24 Feb 2024	1 NIO = 0.103 PEN	1 PEN = 9.7107 NIO
25 Feb 2024	1 NIO = 0.103 PEN	1 PEN = 9.7107 NIO
26 Feb 2024	1 NIO = 0.1032 PEN	1 PEN = 9.691 NIO
27 Feb 2024	1 NIO = 0.1033 PEN	1 PEN = 9.6825 NIO
28 Feb 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7146 NIO
29 Feb 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6945 NIO

Mar 2024

Date	NIO-PEN	PEN-NIO
01 Mar 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7341 NIO
02 Mar 2024	1 NIO = 0.1027 PEN	1 PEN = 9.734 NIO
03 Mar 2024	1 NIO = 0.1027 PEN	1 PEN = 9.734 NIO
04 Mar 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7582 NIO
05 Mar 2024	1 NIO = 0.1026 PEN	1 PEN = 9.7427 NIO
06 Mar 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8243 NIO
07 Mar 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8504 NIO
08 Mar 2024	1 NIO = 0.1008 PEN	1 PEN = 9.9169 NIO
09 Mar 2024	1 NIO = 0.1008 PEN	1 PEN = 9.9169 NIO
10 Mar 2024	1 NIO = 0.1008 PEN	1 PEN = 9.9169 NIO
11 Mar 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9807 NIO
12 Mar 2024	1 NIO = 0.1003 PEN	1 PEN = 9.972 NIO
13 Mar 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9688 NIO
14 Mar 2024	1 NIO = 0.0999 PEN	1 PEN = 10.0118 NIO
15 Mar 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9804 NIO
16 Mar 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9803 NIO
17 Mar 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9803 NIO
18 Mar 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9841 NIO
19 Mar 2024	1 NIO = 0.1006 PEN	1 PEN = 9.9435 NIO
20 Mar 2024	1 NIO = 0.1006 PEN	1 PEN = 9.9449 NIO
21 Mar 2024	1 NIO = 0.1004 PEN	1 PEN = 9.9586 NIO
22 Mar 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9763 NIO
23 Mar 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9762 NIO
24 Mar 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9762 NIO
25 Mar 2024	1 NIO = 0.1006 PEN	1 PEN = 9.9355 NIO
26 Mar 2024	1 NIO = 0.1006 PEN	1 PEN = 9.9431 NIO
27 Mar 2024	1 NIO = 0.1007 PEN	1 PEN = 9.9264 NIO
28 Mar 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8961 NIO
29 Mar 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8961 NIO
30 Mar 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8961 NIO
31 Mar 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8961 NIO

Apr 2024

Date	NIO-PEN	PEN-NIO
01 Apr 2024	1 NIO = 0.101 PEN	1 PEN = 9.8961 NIO
02 Apr 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8761 NIO
03 Apr 2024	1 NIO = 0.101 PEN	1 PEN = 9.9039 NIO
04 Apr 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9756 NIO
05 Apr 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9795 NIO
06 Apr 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9795 NIO
07 Apr 2024	1 NIO = 0.1002 PEN	1 PEN = 9.9795 NIO
08 Apr 2024	1 NIO = 0.1 PEN	1 PEN = 9.9987 NIO
09 Apr 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9695 NIO
10 Apr 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9701 NIO
11 Apr 2024	1 NIO = 0.101 PEN	1 PEN = 9.8964 NIO
12 Apr 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9683 NIO
13 Apr 2024	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 Apr 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9685 NIO
15 Apr 2024	1 NIO = 0.1007 PEN	1 PEN = 9.9322 NIO
16 Apr 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8455 NIO
17 Apr 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7825 NIO
18 Apr 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8176 NIO
19 Apr 2024	1 NIO = 0.1014 PEN	1 PEN = 9.865 NIO
20 Apr 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8651 NIO
21 Apr 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8651 NIO
22 Apr 2024	1 NIO = 0.1001 PEN	1 PEN = 9.9883 NIO
23 Apr 2024	1 NIO = 0.1005 PEN	1 PEN = 9.9491 NIO
24 Apr 2024	1 NIO = 0.1008 PEN	1 PEN = 9.921 NIO
25 Apr 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8638 NIO
26 Apr 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7961 NIO
27 Apr 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7963 NIO
28 Apr 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7963 NIO
29 Apr 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8849 NIO
30 Apr 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8347 NIO

May 2024

Date	NIO-PEN	PEN-NIO
01 May 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7648 NIO
02 May 2024	1 NIO = 0.102 PEN	1 PEN = 9.8002 NIO
03 May 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8615 NIO
04 May 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8614 NIO
05 May 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8614 NIO
06 May 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8744 NIO
07 May 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8686 NIO
08 May 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8834 NIO
09 May 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8885 NIO
10 May 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9746 NIO
11 May 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9746 NIO
12 May 2024	1 NIO = 0.1003 PEN	1 PEN = 9.9746 NIO
13 May 2024	1 NIO = 0.1009 PEN	1 PEN = 9.907 NIO
14 May 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8726 NIO
15 May 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8952 NIO
16 May 2024	1 NIO = 0.101 PEN	1 PEN = 9.9027 NIO
17 May 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8577 NIO
18 May 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8577 NIO
19 May 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8577 NIO
20 May 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8463 NIO
21 May 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8263 NIO
22 May 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8569 NIO
23 May 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8624 NIO
24 May 2024	1 NIO = 0.1016 PEN	1 PEN = 9.845 NIO
25 May 2024	1 NIO = 0.1016 PEN	1 PEN = 9.845 NIO
26 May 2024	1 NIO = 0.1016 PEN	1 PEN = 9.845 NIO
27 May 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8345 NIO
28 May 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8191 NIO
29 May 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8135 NIO
30 May 2024	1 NIO = 0.1022 PEN	1 PEN = 9.785 NIO
31 May 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8141 NIO

Jun 2024

Date	NIO-PEN	PEN-NIO
01 Jun 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8137 NIO
02 Jun 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8137 NIO
03 Jun 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8801 NIO
04 Jun 2024	1 NIO = 0.1013 PEN	1 PEN = 9.868 NIO
05 Jun 2024	1 NIO = 0.1014 PEN	1 PEN = 9.8576 NIO
06 Jun 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8354 NIO
07 Jun 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7923 NIO
08 Jun 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7923 NIO
09 Jun 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7923 NIO
10 Jun 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8103 NIO
11 Jun 2024	1 NIO = 0.1028 PEN	1 PEN = 9.7315 NIO
12 Jun 2024	1 NIO = 0.1026 PEN	1 PEN = 9.7503 NIO
13 Jun 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7514 NIO
14 Jun 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7396 NIO
15 Jun 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7396 NIO
16 Jun 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7396 NIO
17 Jun 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7594 NIO
18 Jun 2024	1 NIO = 0.1031 PEN	1 PEN = 9.6967 NIO
19 Jun 2024	1 NIO = 0.1036 PEN	1 PEN = 9.6553 NIO
20 Jun 2024	1 NIO = 0.1038 PEN	1 PEN = 9.6303 NIO
21 Jun 2024	1 NIO = 0.1034 PEN	1 PEN = 9.6737 NIO
22 Jun 2024	1 NIO = 0.1034 PEN	1 PEN = 9.6735 NIO
23 Jun 2024	1 NIO = 0.1034 PEN	1 PEN = 9.6735 NIO
24 Jun 2024	1 NIO = 0.1034 PEN	1 PEN = 9.6731 NIO
25 Jun 2024	1 NIO = 0.1036 PEN	1 PEN = 9.657 NIO
26 Jun 2024	1 NIO = 0.1037 PEN	1 PEN = 9.6468 NIO
27 Jun 2024	1 NIO = 0.1038 PEN	1 PEN = 9.6321 NIO
28 Jun 2024	1 NIO = 0.1042 PEN	1 PEN = 9.5989 NIO
29 Jun 2024	1 NIO = 0.1039 PEN	1 PEN = 9.6226 NIO
30 Jun 2024	1 NIO = 0.1042 PEN	1 PEN = 9.5989 NIO

Jul 2024

Date	NIO-PEN	PEN-NIO
01 Jul 2024	1 NIO = 0.1044 PEN	1 PEN = 9.5783 NIO
02 Jul 2024	1 NIO = 0.1043 PEN	1 PEN = 9.5862 NIO
03 Jul 2024	1 NIO = 0.1038 PEN	1 PEN = 9.6382 NIO
04 Jul 2024	1 NIO = 0.1033 PEN	1 PEN = 9.6771 NIO
05 Jul 2024	1 NIO = 0.103 PEN	1 PEN = 9.7041 NIO
06 Jul 2024	1 NIO = 0.103 PEN	1 PEN = 9.7041 NIO
07 Jul 2024	1 NIO = 0.103 PEN	1 PEN = 9.7041 NIO
08 Jul 2024	1 NIO = 0.1031 PEN	1 PEN = 9.7007 NIO
09 Jul 2024	1 NIO = 0.103 PEN	1 PEN = 9.7114 NIO
10 Jul 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7213 NIO
11 Jul 2024	1 NIO = 0.1028 PEN	1 PEN = 9.7265 NIO
12 Jul 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7895 NIO
13 Jul 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7558 NIO
14 Jul 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7895 NIO
15 Jul 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8753 NIO
16 Jul 2024	1 NIO = 0.1011 PEN	1 PEN = 9.8915 NIO
17 Jul 2024	1 NIO = 0.1009 PEN	1 PEN = 9.9091 NIO
18 Jul 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8799 NIO
19 Jul 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8292 NIO
20 Jul 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8292 NIO
21 Jul 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8292 NIO
22 Jul 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8433 NIO
23 Jul 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7959 NIO
24 Jul 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7939 NIO
25 Jul 2024	1 NIO = 0.1017 PEN	1 PEN = 9.835 NIO
26 Jul 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7927 NIO
27 Jul 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7927 NIO
28 Jul 2024	1 NIO = 0.1021 PEN	1 PEN = 9.7927 NIO
29 Jul 2024	1 NIO = 0.1015 PEN	1 PEN = 9.854 NIO
30 Jul 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8486 NIO
31 Jul 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8674 NIO

Aug 2024

Date	NIO-PEN	PEN-NIO
01 Aug 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8492 NIO
02 Aug 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8353 NIO
03 Aug 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8353 NIO
04 Aug 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8353 NIO
05 Aug 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8678 NIO
06 Aug 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8826 NIO
07 Aug 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8851 NIO
08 Aug 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8455 NIO
09 Aug 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8781 NIO
10 Aug 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8681 NIO
11 Aug 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8781 NIO
12 Aug 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8699 NIO
13 Aug 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8282 NIO
14 Aug 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8244 NIO
15 Aug 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8465 NIO
16 Aug 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8313 NIO
17 Aug 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8312 NIO
18 Aug 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8312 NIO
19 Aug 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8569 NIO
20 Aug 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8365 NIO
21 Aug 2024	1 NIO = 0.1019 PEN	1 PEN = 9.815 NIO
22 Aug 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8151 NIO
23 Aug 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8269 NIO
24 Aug 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8269 NIO
25 Aug 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8269 NIO
26 Aug 2024	1 NIO = 0.1017 PEN	1 PEN = 9.8364 NIO
27 Aug 2024	1 NIO = 0.1018 PEN	1 PEN = 9.826 NIO
28 Aug 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8426 NIO
29 Aug 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8393 NIO
30 Aug 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8135 NIO
31 Aug 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8239 NIO

Sep 2024

Date	NIO-PEN	PEN-NIO
01 Sep 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8135 NIO
02 Sep 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8218 NIO
03 Sep 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7611 NIO
04 Sep 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7145 NIO
05 Sep 2024	1 NIO = 0.1029 PEN	1 PEN = 9.7193 NIO
06 Sep 2024	1 NIO = 0.103 PEN	1 PEN = 9.7054 NIO
07 Sep 2024	1 NIO = 0.103 PEN	1 PEN = 9.7054 NIO
08 Sep 2024	1 NIO = 0.103 PEN	1 PEN = 9.7054 NIO
09 Sep 2024	1 NIO = 0.1033 PEN	1 PEN = 9.6829 NIO
10 Sep 2024	1 NIO = 0.1037 PEN	1 PEN = 9.6456 NIO
11 Sep 2024	1 NIO = 0.1035 PEN	1 PEN = 9.6658 NIO
12 Sep 2024	1 NIO = 0.1028 PEN	1 PEN = 9.7315 NIO
13 Sep 2024	1 NIO = 0.1025 PEN	1 PEN = 9.758 NIO
14 Sep 2024	1 NIO = 0.1025 PEN	1 PEN = 9.758 NIO
15 Sep 2024	1 NIO = 0.1025 PEN	1 PEN = 9.758 NIO
16 Sep 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7346 NIO
17 Sep 2024	1 NIO = 0.1028 PEN	1 PEN = 9.729 NIO
18 Sep 2024	1 NIO = 0.102 PEN	1 PEN = 9.8061 NIO
19 Sep 2024	1 NIO = 0.102 PEN	1 PEN = 9.8016 NIO
20 Sep 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8193 NIO
21 Sep 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8193 NIO
22 Sep 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8193 NIO
23 Sep 2024	1 NIO = 0.1021 PEN	1 PEN = 9.791 NIO
24 Sep 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7526 NIO
25 Sep 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7724 NIO
26 Sep 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8113 NIO
27 Sep 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8729 NIO
28 Sep 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8167 NIO
29 Sep 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8167 NIO
30 Sep 2024	1 NIO = 0.101 PEN	1 PEN = 9.9057 NIO

Oct 2024

Date	NIO-PEN	PEN-NIO
01 Oct 2024	1 NIO = 0.1007 PEN	1 PEN = 9.9277 NIO
02 Oct 2024	1 NIO = 0.101 PEN	1 PEN = 9.8994 NIO
03 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8797 NIO
04 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8783 NIO
05 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8783 NIO
06 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8783 NIO
07 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8781 NIO
08 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.88 NIO
09 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8781 NIO
10 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8802 NIO
11 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8782 NIO
12 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8782 NIO
13 Oct 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8094 NIO
14 Oct 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8801 NIO
15 Oct 2024	1 NIO = 0.1022 PEN	1 PEN = 9.7894 NIO
16 Oct 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7585 NIO
17 Oct 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7669 NIO
18 Oct 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7646 NIO
19 Oct 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7646 NIO
20 Oct 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7646 NIO
21 Oct 2024	1 NIO = 0.102 PEN	1 PEN = 9.8052 NIO
22 Oct 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7717 NIO
23 Oct 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8105 NIO
24 Oct 2024	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
25 Oct 2024	1 NIO = 0.102 PEN	1 PEN = 9.7995 NIO
26 Oct 2024	1 NIO = 0.102 PEN	1 PEN = 9.7995 NIO
27 Oct 2024	1 NIO = 0.102 PEN	1 PEN = 9.7995 NIO
28 Oct 2024	1 NIO = 0.1024 PEN	1 PEN = 9.7653 NIO
29 Oct 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7766 NIO
30 Oct 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7572 NIO
31 Oct 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7712 NIO

Nov 2024

Date	NIO-PEN	PEN-NIO
01 Nov 2024	1 NIO = 0.1026 PEN	1 PEN = 9.7487 NIO
02 Nov 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7365 NIO
03 Nov 2024	1 NIO = 0.1026 PEN	1 PEN = 9.7487 NIO
04 Nov 2024	1 NIO = 0.1026 PEN	1 PEN = 9.7492 NIO
05 Nov 2024	1 NIO = 0.1024 PEN	1 PEN = 9.765 NIO
06 Nov 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7542 NIO
07 Nov 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7354 NIO
08 Nov 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8099 NIO
09 Nov 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8099 NIO
10 Nov 2024	1 NIO = 0.1019 PEN	1 PEN = 9.8099 NIO
11 Nov 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7734 NIO
12 Nov 2024	1 NIO = 0.1027 PEN	1 PEN = 9.7383 NIO
13 Nov 2024	1 NIO = 0.103 PEN	1 PEN = 9.7108 NIO
14 Nov 2024	1 NIO = 0.1035 PEN	1 PEN = 9.6585 NIO
15 Nov 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6927 NIO
16 Nov 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6927 NIO
17 Nov 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6927 NIO
18 Nov 2024	1 NIO = 0.1033 PEN	1 PEN = 9.6826 NIO
19 Nov 2024	1 NIO = 0.1031 PEN	1 PEN = 9.6974 NIO
20 Nov 2024	1 NIO = 0.1031 PEN	1 PEN = 9.6969 NIO
21 Nov 2024	1 NIO = 0.1032 PEN	1 PEN = 9.6869 NIO
22 Nov 2024	1 NIO = 0.1031 PEN	1 PEN = 9.7038 NIO
23 Nov 2024	1 NIO = 0.1031 PEN	1 PEN = 9.7038 NIO
24 Nov 2024	1 NIO = 0.1031 PEN	1 PEN = 9.7038 NIO
25 Nov 2024	1 NIO = 0.1029 PEN	1 PEN = 9.715 NIO
26 Nov 2024	1 NIO = 0.1025 PEN	1 PEN = 9.7525 NIO
27 Nov 2024	1 NIO = 0.1023 PEN	1 PEN = 9.7772 NIO
28 Nov 2024	1 NIO = 0.102 PEN	1 PEN = 9.8057 NIO
29 Nov 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8252 NIO
30 Nov 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8251 NIO

Dec 2024

Date	NIO-PEN	PEN-NIO
01 Dec 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8251 NIO
02 Dec 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8409 NIO
03 Dec 2024	1 NIO = 0.1018 PEN	1 PEN = 9.8242 NIO
04 Dec 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8479 NIO
05 Dec 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8426 NIO
06 Dec 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8808 NIO
07 Dec 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8808 NIO
08 Dec 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8808 NIO
09 Dec 2024	1 NIO = 0.101 PEN	1 PEN = 9.901 NIO
10 Dec 2024	1 NIO = 0.101 PEN	1 PEN = 9.8966 NIO
11 Dec 2024	1 NIO = 0.1008 PEN	1 PEN = 9.917 NIO
12 Dec 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8758 NIO
13 Dec 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8452 NIO
14 Dec 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8452 NIO
15 Dec 2024	1 NIO = 0.1016 PEN	1 PEN = 9.8452 NIO
16 Dec 2024	1 NIO = 0.1013 PEN	1 PEN = 9.8711 NIO
17 Dec 2024	1 NIO = 0.1015 PEN	1 PEN = 9.848 NIO
18 Dec 2024	1 NIO = 0.1015 PEN	1 PEN = 9.8493 NIO
19 Dec 2024	1 NIO = 0.1014 PEN	1 PEN = 9.861 NIO
20 Dec 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8821 NIO
21 Dec 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8822 NIO
22 Dec 2024	1 NIO = 0.1012 PEN	1 PEN = 9.8822 NIO

NIO-PEN and PEN-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News