currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-PAB and PAB-NIO exchange rates - 2025

NIO-PAB and PAB-NIO exchange rates - 2025

NIO-PAB and PAB-NIO exchange rates

Check below the exchange rates for NIO-PAB and PAB-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 0.0272 PAB
1 PAB = 36.7832 NIO
1Y 2Y 3Y
NIO to PABPAB to NIO
0.0273 Date: 4/7 0.0272 Date: 4/6 0.0272 Date: 4/5 0.0272 Date: 4/4 0.0272 Date: 4/3 0.0272 Date: 4/2 0.0273 Date: 4/1 0.0272 Date: 3/31 0.0273 Date: 3/30 0.0272 Date: 3/29 0.0272 Date: 3/28 0.0272 Date: 3/27 0.0272 Date: 3/26 0.0272 Date: 3/25 0.0273 Date: 3/24 0.0273 Date: 3/23 0.0272 Date: 3/22 0.0272 Date: 3/21 0.0272 Date: 3/20 0.0272 Date: 3/19 0.0272 Date: 3/18 0.0272 Date: 3/17 0.0273 Date: 3/16 0.0272 Date: 3/15 0.0272 Date: 3/14 0.0272 Date: 3/13 0.0272 Date: 3/12 0.0272 Date: 3/11 0.0273 Date: 3/10 0.0272 Date: 3/9 0.0272 Date: 3/8 0.0272 Date: 3/7 0.0272 Date: 3/6 0.0272 Date: 3/5 0.0272 Date: 3/4 0.0273 Date: 3/3 0.0273 Date: 3/2 0.0272 Date: 3/1 0.0272 Date: 2/28 0.0272 Date: 2/27 0.0272 Date: 2/26 0.0272 Date: 2/25 0.0272 Date: 2/24 0.0272 Date: 2/23 0.0272 Date: 2/22 0.0272 Date: 2/21 0.0272 Date: 2/20 0.0272 Date: 2/19 0.0272 Date: 2/18 0.0272 Date: 2/17 0.0272 Date: 2/16 0.0272 Date: 2/15 0.0272 Date: 2/14 0.0272 Date: 2/13 0.0272 Date: 2/12 0.0272 Date: 2/11 0.0272 Date: 2/10 0.0272 Date: 2/9 0.0272 Date: 2/8 0.0272 Date: 2/7 0.0272 Date: 2/6 0.0272 Date: 2/5 0.0272 Date: 2/4 0.0272 Date: 2/3 0.0272 Date: 2/2 0.0272 Date: 2/1 0.0272 Date: 1/31 0.0272 Date: 1/30 0.0272 Date: 1/29 0.0272 Date: 1/28 0.0272 Date: 1/27 0.0272 Date: 1/26 0.0272 Date: 1/25 0.0272 Date: 1/24 0.0272 Date: 1/23 0.0272 Date: 1/22 0.0272 Date: 1/21 0.0272 Date: 1/20 0.0272 Date: 1/19 0.0272 Date: 1/18 0.0272 Date: 1/17 0.0272 Date: 1/16 0.0272 Date: 1/15 0.0272 Date: 1/14 0.0272 Date: 1/13 0.0272 Date: 1/12 0.0272 Date: 1/11 0.0272 Date: 1/10 0.0272 Date: 1/9 0.0272 Date: 1/8 0.0272 Date: 1/7 0.0272 Date: 1/6 0.0272 Date: 1/5 0.0272 Date: 1/4 0.0272 Date: 1/3 0.0272 Date: 1/2 0.0272 Date: 1/1 0.0273 Date: 4/7 0.0272 Date: 4/6 0.0272 Date: 4/5 0.0272 Date: 4/4 0.0272 Date: 4/3 0.0272 Date: 4/2 0.0273 Date: 4/1 0.0272 Date: 3/31 0.0273 Date: 3/30 0.0272 Date: 3/29 0.0272 Date: 3/28 0.0272 Date: 3/27 0.0272 Date: 3/26 0.0272 Date: 3/25 0.0273 Date: 3/24 0.0273 Date: 3/23 0.0272 Date: 3/22 0.0272 Date: 3/21 0.0272 Date: 3/20 0.0272 Date: 3/19 0.0272 Date: 3/18 0.0272 Date: 3/17 0.0273 Date: 3/16 0.0272 Date: 3/15 0.0272 Date: 3/14 0.0272 Date: 3/13 0.0272 Date: 3/12 0.0272 Date: 3/11 0.0273 Date: 3/10 0.0272 Date: 3/9 0.0272 Date: 3/8 0.0272 Date: 3/7 0.0272 Date: 3/6 0.0272 Date: 3/5 0.0272 Date: 3/4 0.0273 Date: 3/3 0.0273 Date: 3/2 0.0272 Date: 3/1 0.0272 Date: 2/28 0.0272 Date: 2/27 0.0272 Date: 2/26 0.0272 Date: 2/25 0.0272 Date: 2/24 0.0272 Date: 2/23 0.0272 Date: 2/22 0.0272 Date: 2/21 0.0272 Date: 2/20 0.0272 Date: 2/19 0.0272 Date: 2/18 0.0272 Date: 2/17 0.0272 Date: 2/16 0.0272 Date: 2/15 0.0272 Date: 2/14 0.0272 Date: 2/13 0.0272 Date: 2/12 0.0272 Date: 2/11 0.0272 Date: 2/10 0.0272 Date: 2/9 0.0272 Date: 2/8 0.0272 Date: 2/7 0.0272 Date: 2/6 0.0272 Date: 2/5 0.0272 Date: 2/4 0.0272 Date: 2/3 0.0272 Date: 2/2 0.0272 Date: 2/1 0.0272 Date: 1/31 0.0272 Date: 1/30 0.0272 Date: 1/29 0.0272 Date: 1/28 0.0272 Date: 1/27 0.0272 Date: 1/26 0.0272 Date: 1/25 0.0272 Date: 1/24 0.0272 Date: 1/23 0.0272 Date: 1/22 0.0272 Date: 1/21 0.0272 Date: 1/20 0.0272 Date: 1/19 0.0272 Date: 1/18 0.0272 Date: 1/17 0.0272 Date: 1/16 0.0272 Date: 1/15 0.0272 Date: 1/14 0.0272 Date: 1/13 0.0272 Date: 1/12 0.0272 Date: 1/11 0.0272 Date: 1/10 0.0272 Date: 1/9 0.0272 Date: 1/8 0.0272 Date: 1/7 0.0272 Date: 1/6 0.0272 Date: 1/5 0.0272 Date: 1/4 0.0272 Date: 1/3 0.0272 Date: 1/2 0.0272 Date: 1/1

Jan 2025

DateNIO-PABPAB-NIO
01 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8013 NIO
02 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7986 NIO
03 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7948 NIO
04 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7935 NIO
05 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7935 NIO
06 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7959 NIO
07 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7966 NIO
08 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8008 NIO
09 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8023 NIO
10 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7958 NIO
11 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7987 NIO
12 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7987 NIO
13 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7988 NIO
14 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8041 NIO
15 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8026 NIO
16 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8027 NIO
17 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7894 NIO
18 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7977 NIO
19 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7977 NIO
20 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7977 NIO
21 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8009 NIO
22 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7953 NIO
23 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7971 NIO
24 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8025 NIO
25 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8014 NIO
26 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8014 NIO
27 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8024 NIO
28 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8032 NIO
29 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8001 NIO
30 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7975 NIO
31 Jan 2025 1 NIO = 0.0272 PAB 1 PAB = 36.797 NIO

Feb 2025

DateNIO-PABPAB-NIO
01 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.797 NIO
02 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7965 NIO
03 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8011 NIO
04 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8045 NIO
05 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8031 NIO
06 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7981 NIO
07 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8037 NIO
08 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8041 NIO
09 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8041 NIO
10 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7984 NIO
11 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7952 NIO
12 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7995 NIO
13 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8035 NIO
14 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7987 NIO
15 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7979 NIO
16 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7979 NIO
17 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7964 NIO
18 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7979 NIO
19 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7961 NIO
20 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7992 NIO
21 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8037 NIO
22 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8039 NIO
23 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8039 NIO
24 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7942 NIO
25 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8004 NIO
26 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7706 NIO
27 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7944 NIO
28 Feb 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7974 NIO

Mar 2025

DateNIO-PABPAB-NIO
01 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7659 NIO
02 Mar 2025 1 NIO = 0.0273 PAB 1 PAB = 36.6245 NIO
03 Mar 2025 1 NIO = 0.0273 PAB 1 PAB = 36.6748 NIO
04 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7947 NIO
05 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8016 NIO
06 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8007 NIO
07 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8052 NIO
08 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7915 NIO
09 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8052 NIO
10 Mar 2025 1 NIO = 0.0273 PAB 1 PAB = 36.6244 NIO
11 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7994 NIO
12 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8026 NIO
13 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7965 NIO
14 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8135 NIO
15 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7991 NIO
16 Mar 2025 1 NIO = 0.0273 PAB 1 PAB = 36.6251 NIO
17 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8006 NIO
18 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7773 NIO
19 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7896 NIO
20 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7998 NIO
21 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.795 NIO
22 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7984 NIO
23 Mar 2025 1 NIO = 0.0273 PAB 1 PAB = 36.6304 NIO
24 Mar 2025 1 NIO = 0.0273 PAB 1 PAB = 36.6244 NIO
25 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7982 NIO
26 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8051 NIO
27 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8036 NIO
28 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7981 NIO
29 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7912 NIO
30 Mar 2025 1 NIO = 0.0273 PAB 1 PAB = 36.6241 NIO
31 Mar 2025 1 NIO = 0.0272 PAB 1 PAB = 36.8001 NIO

Apr 2025

DateNIO-PABPAB-NIO
01 Apr 2025 1 NIO = 0.0273 PAB 1 PAB = 36.6813 NIO
02 Apr 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7948 NIO
03 Apr 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7965 NIO
04 Apr 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7968 NIO
05 Apr 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7963 NIO
06 Apr 2025 1 NIO = 0.0272 PAB 1 PAB = 36.7963 NIO
07 Apr 2025 1 NIO = 0.0273 PAB 1 PAB = 36.6246 NIO

NIO-PAB and PAB-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats