> NIO-OMR and OMR-NIO exchange rates - 2024

NIO-OMR and OMR-NIO exchange rates - 2024

NIO-OMR and OMR-NIO exchange rates

Check below the exchange rates for NIO-OMR and OMR-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.0105 OMR

1 OMR = 95.5569 NIO

1Y 2Y 3Y

NIO to OMROMR to NIO

Jan 2024

Date	NIO-OMR	OMR-NIO
01 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3416 NIO
02 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1187 NIO
03 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 94.9986 NIO
04 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.068 NIO
05 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1318 NIO
06 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1214 NIO
07 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1214 NIO
08 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.0408 NIO
09 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.0542 NIO
10 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1287 NIO
11 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1333 NIO
12 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1796 NIO
13 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 94.9924 NIO
14 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 94.9924 NIO
15 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.0235 NIO
16 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1451 NIO
17 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1294 NIO
18 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1468 NIO
19 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1896 NIO
20 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1325 NIO
21 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1325 NIO
22 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1159 NIO
23 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1032 NIO
24 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1078 NIO
25 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1775 NIO
26 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1552 NIO
27 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2299 NIO
28 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2299 NIO
29 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.0939 NIO
30 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1304 NIO
31 Jan 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1569 NIO

Feb 2024

Date	NIO-OMR	OMR-NIO
01 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1208 NIO
02 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2254 NIO
03 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1801 NIO
04 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.1801 NIO
05 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2301 NIO
06 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2756 NIO
07 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2315 NIO
08 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2624 NIO
09 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5919 NIO
10 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5078 NIO
11 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5078 NIO
12 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6038 NIO
13 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6179 NIO
14 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6148 NIO
15 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5604 NIO
16 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6403 NIO
17 Feb 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8231 NIO
18 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6154 NIO
19 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6044 NIO
20 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6052 NIO
21 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6121 NIO
22 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6217 NIO
23 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.634 NIO
24 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5265 NIO
25 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5265 NIO
26 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5896 NIO
27 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5778 NIO
28 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6064 NIO
29 Feb 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6621 NIO

Mar 2024

Date	NIO-OMR	OMR-NIO
01 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5741 NIO
02 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2961 NIO
03 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2961 NIO
04 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6504 NIO
05 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6364 NIO
06 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6096 NIO
07 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5877 NIO
08 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6342 NIO
09 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.503 NIO
10 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.503 NIO
11 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6427 NIO
12 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.585 NIO
13 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6033 NIO
14 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6392 NIO
15 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6152 NIO
16 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6277 NIO
17 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6277 NIO
18 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6109 NIO
19 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6052 NIO
20 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6262 NIO
21 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5983 NIO
22 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5621 NIO
23 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.182 NIO
24 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.182 NIO
25 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5815 NIO
26 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6291 NIO
27 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6378 NIO
28 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.588 NIO
29 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5935 NIO
30 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5752 NIO
31 Mar 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5752 NIO

Apr 2024

Date	NIO-OMR	OMR-NIO
01 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.576 NIO
02 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.616 NIO
03 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5482 NIO
04 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5906 NIO
05 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6174 NIO
06 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4863 NIO
07 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4863 NIO
08 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6592 NIO
09 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5981 NIO
10 Apr 2024	1 NIO = 0.0104 OMR	1 OMR = 95.6996 NIO
11 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6043 NIO
12 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5685 NIO
13 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.468 NIO
14 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6086 NIO
15 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5732 NIO
16 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5655 NIO
17 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5406 NIO
18 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6119 NIO
19 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6193 NIO
20 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4008 NIO
21 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4008 NIO
22 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6925 NIO
23 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5018 NIO
24 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6303 NIO
25 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6101 NIO
26 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5511 NIO
27 Apr 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9091 NIO
28 Apr 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9091 NIO
29 Apr 2024	1 NIO = 0.0104 OMR	1 OMR = 96.0842 NIO
30 Apr 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6555 NIO

May 2024

Date	NIO-OMR	OMR-NIO
01 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5981 NIO
02 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6528 NIO
03 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6008 NIO
04 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4808 NIO
05 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4808 NIO
06 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6298 NIO
07 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6503 NIO
08 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6685 NIO
09 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6583 NIO
10 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.644 NIO
11 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6543 NIO
12 May 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7321 NIO
13 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6162 NIO
14 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6378 NIO
15 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6352 NIO
16 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6346 NIO
17 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6365 NIO
18 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3314 NIO
19 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3314 NIO
20 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6929 NIO
21 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6538 NIO
22 May 2024	1 NIO = 0.0104 OMR	1 OMR = 95.6969 NIO
23 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6545 NIO
24 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6862 NIO
25 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.569 NIO
26 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.569 NIO
27 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6507 NIO
28 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5554 NIO
29 May 2024	1 NIO = 0.0104 OMR	1 OMR = 95.745 NIO
30 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6406 NIO
31 May 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5887 NIO

Jun 2024

Date	NIO-OMR	OMR-NIO
01 Jun 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7679 NIO
02 Jun 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7679 NIO
03 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5583 NIO
04 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6093 NIO
05 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6846 NIO
06 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6797 NIO
07 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6024 NIO
08 Jun 2024	1 NIO = 0.0104 OMR	1 OMR = 96.242 NIO
09 Jun 2024	1 NIO = 0.0104 OMR	1 OMR = 96.242 NIO
10 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5463 NIO
11 Jun 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7655 NIO
12 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6112 NIO
13 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6063 NIO
14 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6068 NIO
15 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5524 NIO
16 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5524 NIO
17 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.596 NIO
18 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6284 NIO
19 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6297 NIO
20 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6056 NIO
21 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6174 NIO
22 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5297 NIO
23 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5297 NIO
24 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6386 NIO
25 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6658 NIO
26 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6536 NIO
27 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6757 NIO
28 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6257 NIO
29 Jun 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7273 NIO
30 Jun 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6308 NIO

Jul 2024

Date	NIO-OMR	OMR-NIO
01 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6338 NIO
02 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6238 NIO
03 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6474 NIO
04 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6765 NIO
05 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6389 NIO
06 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.383 NIO
07 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4879 NIO
08 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6192 NIO
09 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6691 NIO
10 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.61 NIO
11 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6366 NIO
12 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6167 NIO
13 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5693 NIO
14 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4455 NIO
15 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6198 NIO
16 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.662 NIO
17 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6029 NIO
18 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6288 NIO
19 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5752 NIO
20 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6246 NIO
21 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6246 NIO
22 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6579 NIO
23 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5884 NIO
24 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6369 NIO
25 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6415 NIO
26 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6078 NIO
27 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6048 NIO
28 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6048 NIO
29 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6548 NIO
30 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6618 NIO
31 Jul 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6096 NIO

Aug 2024

Date	NIO-OMR	OMR-NIO
01 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5583 NIO
02 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5698 NIO
03 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 94.8435 NIO
04 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 94.8435 NIO
05 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5824 NIO
06 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.653 NIO
07 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.616 NIO
08 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6204 NIO
09 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6501 NIO
10 Aug 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7508 NIO
11 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.664 NIO
12 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6449 NIO
13 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6112 NIO
14 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6141 NIO
15 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6278 NIO
16 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6381 NIO
17 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3424 NIO
18 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3424 NIO
19 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6339 NIO
20 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5958 NIO
21 Aug 2024	1 NIO = 0.0104 OMR	1 OMR = 95.6967 NIO
22 Aug 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7039 NIO
23 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.655 NIO
24 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 94.9961 NIO
25 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 94.9961 NIO
26 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6374 NIO
27 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.61 NIO
28 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5922 NIO
29 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.637 NIO
30 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6013 NIO
31 Aug 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6611 NIO

Sep 2024

Date	NIO-OMR	OMR-NIO
01 Sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8898 NIO
02 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6288 NIO
03 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5919 NIO
04 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6877 NIO
05 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.609 NIO
06 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.647 NIO
07 Sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8172 NIO
08 Sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8172 NIO
09 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6078 NIO
10 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.661 NIO
11 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6001 NIO
12 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6423 NIO
13 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6002 NIO
14 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6155 NIO
15 Sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7351 NIO
16 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6469 NIO
17 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6108 NIO
18 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6402 NIO
19 Sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7315 NIO
20 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6363 NIO
21 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5671 NIO
22 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5671 NIO
23 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5372 NIO
24 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6263 NIO
25 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6047 NIO
26 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6218 NIO
27 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5729 NIO
28 Sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7059 NIO
29 Sep 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7059 NIO
30 Sep 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5911 NIO

Oct 2024

Date	NIO-OMR	OMR-NIO
01 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5063 NIO
02 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5571 NIO
03 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6267 NIO
04 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5404 NIO
05 Oct 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9656 NIO
06 Oct 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9656 NIO
07 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5274 NIO
08 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6175 NIO
09 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5878 NIO
10 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6385 NIO
11 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6425 NIO
12 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4682 NIO
13 Oct 2024	1 NIO = 0.0104 OMR	1 OMR = 95.801 NIO
14 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6278 NIO
15 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5999 NIO
16 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5819 NIO
17 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5696 NIO
18 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6044 NIO
19 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3941 NIO
20 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3941 NIO
21 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5815 NIO
22 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6063 NIO
23 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5677 NIO
24 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5976 NIO
25 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5856 NIO
26 Oct 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7811 NIO
27 Oct 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7811 NIO
28 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5462 NIO
29 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5949 NIO
30 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.653 NIO
31 Oct 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5138 NIO

Nov 2024

Date	NIO-OMR	OMR-NIO
01 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5849 NIO
02 Nov 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8669 NIO
03 Nov 2024	1 NIO = 0.0104 OMR	1 OMR = 95.8671 NIO
04 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6333 NIO
05 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6012 NIO
06 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5814 NIO
07 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5461 NIO
08 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6179 NIO
09 Nov 2024	1 NIO = 0.0104 OMR	1 OMR = 96.1566 NIO
10 Nov 2024	1 NIO = 0.0104 OMR	1 OMR = 96.1566 NIO
11 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5964 NIO
12 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6385 NIO
13 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6594 NIO
14 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.58 NIO
15 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6339 NIO
16 Nov 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9804 NIO
17 Nov 2024	1 NIO = 0.0104 OMR	1 OMR = 95.9804 NIO
18 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6475 NIO
19 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5926 NIO
20 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.592 NIO
21 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5729 NIO
22 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6589 NIO
23 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5406 NIO
24 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5885 NIO
25 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5914 NIO
26 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.3179 NIO
27 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6263 NIO
28 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5616 NIO
29 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6398 NIO
30 Nov 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4357 NIO

Dec 2024

Date	NIO-OMR	OMR-NIO
01 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4357 NIO
02 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5323 NIO
03 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6254 NIO
04 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6522 NIO
05 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6416 NIO
06 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6068 NIO
07 Dec 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7602 NIO
08 Dec 2024	1 NIO = 0.0104 OMR	1 OMR = 95.7602 NIO
09 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6388 NIO
10 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6544 NIO
11 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4792 NIO
12 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6791 NIO
13 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.542 NIO
14 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4548 NIO
15 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.4548 NIO
16 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5404 NIO
17 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6016 NIO
18 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5957 NIO
19 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.6149 NIO
20 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.5598 NIO
21 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2475 NIO
22 Dec 2024	1 NIO = 0.0105 OMR	1 OMR = 95.2475 NIO

NIO-OMR and OMR-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News