currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-NZD and NZD-NIO exchange rates - 2025

NIO-NZD and NZD-NIO exchange rates - 2025

NIO-NZD and NZD-NIO exchange rates

Check below the exchange rates for NIO-NZD and NZD-NIO for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NIO = 0.0479 NZD
1 NZD = 20.8736 NIO
1Y 2Y 3Y
NIO to NZDNZD to NIO
0.0483 Date: 4/5 0.0482 Date: 4/4 0.0467 Date: 4/3 0.0473 Date: 4/2 0.0480 Date: 4/1 0.0478 Date: 3/31 0.0477 Date: 3/30 0.0475 Date: 3/29 0.0475 Date: 3/28 0.0473 Date: 3/27 0.0472 Date: 3/26 0.0473 Date: 3/25 0.0477 Date: 3/24 0.0476 Date: 3/23 0.0475 Date: 3/22 0.0472 Date: 3/21 0.0474 Date: 3/20 0.0469 Date: 3/19 0.0468 Date: 3/18 0.0470 Date: 3/17 0.0475 Date: 3/16 0.0474 Date: 3/15 0.0474 Date: 3/14 0.0477 Date: 3/13 0.0475 Date: 3/12 0.0476 Date: 3/11 0.0476 Date: 3/10 0.0475 Date: 3/9 0.0476 Date: 3/8 0.0475 Date: 3/7 0.0474 Date: 3/6 0.0479 Date: 3/5 0.0482 Date: 3/4 0.0486 Date: 3/3 0.0488 Date: 3/2 0.0486 Date: 3/1 0.0485 Date: 2/28 0.0478 Date: 2/27 0.0477 Date: 2/26 0.0475 Date: 2/25 0.0473 Date: 2/24 0.0473 Date: 2/23 0.0473 Date: 2/22 0.0472 Date: 2/21 0.0475 Date: 2/20 0.0476 Date: 2/19 0.0476 Date: 2/18 0.0474 Date: 2/17 0.0476 Date: 2/16 0.0476 Date: 2/15 0.0476 Date: 2/14 0.0484 Date: 2/13 0.0482 Date: 2/12 0.0481 Date: 2/11 0.0480 Date: 2/10 0.0478 Date: 2/9 0.0478 Date: 2/8 0.0479 Date: 2/7 0.0480 Date: 2/6 0.0478 Date: 2/5 0.0485 Date: 2/4 0.0487 Date: 2/3 0.0482 Date: 2/2 0.0482 Date: 2/1 0.0482 Date: 1/31 0.0481 Date: 1/30 0.0481 Date: 1/29 0.0480 Date: 1/28 0.0477 Date: 1/27 0.0477 Date: 1/26 0.0481 Date: 1/25 0.0476 Date: 1/24 0.0480 Date: 1/23 0.0482 Date: 1/22 0.0483 Date: 1/21 0.0484 Date: 1/20 0.0487 Date: 1/19 0.0487 Date: 1/18 0.0487 Date: 1/17 0.0485 Date: 1/16 0.0485 Date: 1/15 0.0485 Date: 1/14 0.0489 Date: 1/13 0.0487 Date: 1/12 0.0487 Date: 1/11 0.0487 Date: 1/10 0.0486 Date: 1/9 0.0485 Date: 1/8 0.0479 Date: 1/7 0.0478 Date: 1/6 0.0485 Date: 1/5 0.0488 Date: 1/4 0.0485 Date: 1/3 0.0484 Date: 1/2 0.0486 Date: 1/1 0.0483 Date: 4/5 0.0482 Date: 4/4 0.0467 Date: 4/3 0.0473 Date: 4/2 0.0480 Date: 4/1 0.0478 Date: 3/31 0.0477 Date: 3/30 0.0475 Date: 3/29 0.0475 Date: 3/28 0.0473 Date: 3/27 0.0472 Date: 3/26 0.0473 Date: 3/25 0.0477 Date: 3/24 0.0476 Date: 3/23 0.0475 Date: 3/22 0.0472 Date: 3/21 0.0474 Date: 3/20 0.0469 Date: 3/19 0.0468 Date: 3/18 0.0470 Date: 3/17 0.0475 Date: 3/16 0.0474 Date: 3/15 0.0474 Date: 3/14 0.0477 Date: 3/13 0.0475 Date: 3/12 0.0476 Date: 3/11 0.0476 Date: 3/10 0.0475 Date: 3/9 0.0476 Date: 3/8 0.0475 Date: 3/7 0.0474 Date: 3/6 0.0479 Date: 3/5 0.0482 Date: 3/4 0.0486 Date: 3/3 0.0488 Date: 3/2 0.0486 Date: 3/1 0.0485 Date: 2/28 0.0478 Date: 2/27 0.0477 Date: 2/26 0.0475 Date: 2/25 0.0473 Date: 2/24 0.0473 Date: 2/23 0.0473 Date: 2/22 0.0472 Date: 2/21 0.0475 Date: 2/20 0.0476 Date: 2/19 0.0476 Date: 2/18 0.0474 Date: 2/17 0.0476 Date: 2/16 0.0476 Date: 2/15 0.0476 Date: 2/14 0.0484 Date: 2/13 0.0482 Date: 2/12 0.0481 Date: 2/11 0.0480 Date: 2/10 0.0478 Date: 2/9 0.0478 Date: 2/8 0.0479 Date: 2/7 0.0480 Date: 2/6 0.0478 Date: 2/5 0.0485 Date: 2/4 0.0487 Date: 2/3 0.0482 Date: 2/2 0.0482 Date: 2/1 0.0482 Date: 1/31 0.0481 Date: 1/30 0.0481 Date: 1/29 0.0480 Date: 1/28 0.0477 Date: 1/27 0.0477 Date: 1/26 0.0481 Date: 1/25 0.0476 Date: 1/24 0.0480 Date: 1/23 0.0482 Date: 1/22 0.0483 Date: 1/21 0.0484 Date: 1/20 0.0487 Date: 1/19 0.0487 Date: 1/18 0.0487 Date: 1/17 0.0485 Date: 1/16 0.0485 Date: 1/15 0.0485 Date: 1/14 0.0489 Date: 1/13 0.0487 Date: 1/12 0.0487 Date: 1/11 0.0487 Date: 1/10 0.0486 Date: 1/9 0.0485 Date: 1/8 0.0479 Date: 1/7 0.0478 Date: 1/6 0.0485 Date: 1/5 0.0488 Date: 1/4 0.0485 Date: 1/3 0.0484 Date: 1/2 0.0486 Date: 1/1

Jan 2025

DateNIO-NZDNZD-NIO
01 Jan 2025 1 NIO = 0.0486 NZD 1 NZD = 20.575 NIO
02 Jan 2025 1 NIO = 0.0484 NZD 1 NZD = 20.6453 NIO
03 Jan 2025 1 NIO = 0.0485 NZD 1 NZD = 20.6298 NIO
04 Jan 2025 1 NIO = 0.0488 NZD 1 NZD = 20.4869 NIO
05 Jan 2025 1 NIO = 0.0485 NZD 1 NZD = 20.6183 NIO
06 Jan 2025 1 NIO = 0.0478 NZD 1 NZD = 20.9152 NIO
07 Jan 2025 1 NIO = 0.0479 NZD 1 NZD = 20.8757 NIO
08 Jan 2025 1 NIO = 0.0485 NZD 1 NZD = 20.6079 NIO
09 Jan 2025 1 NIO = 0.0486 NZD 1 NZD = 20.5791 NIO
10 Jan 2025 1 NIO = 0.0487 NZD 1 NZD = 20.5496 NIO
11 Jan 2025 1 NIO = 0.0487 NZD 1 NZD = 20.5545 NIO
12 Jan 2025 1 NIO = 0.0487 NZD 1 NZD = 20.5368 NIO
13 Jan 2025 1 NIO = 0.0489 NZD 1 NZD = 20.4408 NIO
14 Jan 2025 1 NIO = 0.0485 NZD 1 NZD = 20.6121 NIO
15 Jan 2025 1 NIO = 0.0485 NZD 1 NZD = 20.6296 NIO
16 Jan 2025 1 NIO = 0.0485 NZD 1 NZD = 20.5982 NIO
17 Jan 2025 1 NIO = 0.0487 NZD 1 NZD = 20.553 NIO
18 Jan 2025 1 NIO = 0.0487 NZD 1 NZD = 20.5356 NIO
19 Jan 2025 1 NIO = 0.0487 NZD 1 NZD = 20.545 NIO
20 Jan 2025 1 NIO = 0.0484 NZD 1 NZD = 20.6582 NIO
21 Jan 2025 1 NIO = 0.0483 NZD 1 NZD = 20.7065 NIO
22 Jan 2025 1 NIO = 0.0482 NZD 1 NZD = 20.7627 NIO
23 Jan 2025 1 NIO = 0.048 NZD 1 NZD = 20.8534 NIO
24 Jan 2025 1 NIO = 0.0476 NZD 1 NZD = 21.0031 NIO
25 Jan 2025 1 NIO = 0.0481 NZD 1 NZD = 20.7906 NIO
26 Jan 2025 1 NIO = 0.0477 NZD 1 NZD = 20.9777 NIO
27 Jan 2025 1 NIO = 0.0477 NZD 1 NZD = 20.9759 NIO
28 Jan 2025 1 NIO = 0.048 NZD 1 NZD = 20.814 NIO
29 Jan 2025 1 NIO = 0.0481 NZD 1 NZD = 20.7908 NIO
30 Jan 2025 1 NIO = 0.0481 NZD 1 NZD = 20.7811 NIO
31 Jan 2025 1 NIO = 0.0482 NZD 1 NZD = 20.7649 NIO

Feb 2025

DateNIO-NZDNZD-NIO
01 Feb 2025 1 NIO = 0.0482 NZD 1 NZD = 20.735 NIO
02 Feb 2025 1 NIO = 0.0482 NZD 1 NZD = 20.7624 NIO
03 Feb 2025 1 NIO = 0.0487 NZD 1 NZD = 20.5136 NIO
04 Feb 2025 1 NIO = 0.0485 NZD 1 NZD = 20.636 NIO
05 Feb 2025 1 NIO = 0.0478 NZD 1 NZD = 20.9323 NIO
06 Feb 2025 1 NIO = 0.048 NZD 1 NZD = 20.834 NIO
07 Feb 2025 1 NIO = 0.0479 NZD 1 NZD = 20.8901 NIO
08 Feb 2025 1 NIO = 0.0478 NZD 1 NZD = 20.9217 NIO
09 Feb 2025 1 NIO = 0.0478 NZD 1 NZD = 20.9217 NIO
10 Feb 2025 1 NIO = 0.048 NZD 1 NZD = 20.8162 NIO
11 Feb 2025 1 NIO = 0.0481 NZD 1 NZD = 20.7796 NIO
12 Feb 2025 1 NIO = 0.0482 NZD 1 NZD = 20.7646 NIO
13 Feb 2025 1 NIO = 0.0484 NZD 1 NZD = 20.6706 NIO
14 Feb 2025 1 NIO = 0.0476 NZD 1 NZD = 21.0143 NIO
15 Feb 2025 1 NIO = 0.0476 NZD 1 NZD = 21.0182 NIO
16 Feb 2025 1 NIO = 0.0476 NZD 1 NZD = 21.0182 NIO
17 Feb 2025 1 NIO = 0.0474 NZD 1 NZD = 21.1022 NIO
18 Feb 2025 1 NIO = 0.0476 NZD 1 NZD = 20.991 NIO
19 Feb 2025 1 NIO = 0.0476 NZD 1 NZD = 21.0104 NIO
20 Feb 2025 1 NIO = 0.0475 NZD 1 NZD = 21.0732 NIO
21 Feb 2025 1 NIO = 0.0472 NZD 1 NZD = 21.202 NIO
22 Feb 2025 1 NIO = 0.0473 NZD 1 NZD = 21.1399 NIO
23 Feb 2025 1 NIO = 0.0473 NZD 1 NZD = 21.138 NIO
24 Feb 2025 1 NIO = 0.0473 NZD 1 NZD = 21.1258 NIO
25 Feb 2025 1 NIO = 0.0475 NZD 1 NZD = 21.0305 NIO
26 Feb 2025 1 NIO = 0.0477 NZD 1 NZD = 20.9495 NIO
27 Feb 2025 1 NIO = 0.0478 NZD 1 NZD = 20.9011 NIO
28 Feb 2025 1 NIO = 0.0485 NZD 1 NZD = 20.62 NIO

Mar 2025

DateNIO-NZDNZD-NIO
01 Mar 2025 1 NIO = 0.0486 NZD 1 NZD = 20.5729 NIO
02 Mar 2025 1 NIO = 0.0488 NZD 1 NZD = 20.5015 NIO
03 Mar 2025 1 NIO = 0.0486 NZD 1 NZD = 20.5654 NIO
04 Mar 2025 1 NIO = 0.0482 NZD 1 NZD = 20.7557 NIO
05 Mar 2025 1 NIO = 0.0479 NZD 1 NZD = 20.8954 NIO
06 Mar 2025 1 NIO = 0.0474 NZD 1 NZD = 21.1146 NIO
07 Mar 2025 1 NIO = 0.0475 NZD 1 NZD = 21.0488 NIO
08 Mar 2025 1 NIO = 0.0476 NZD 1 NZD = 21.0107 NIO
09 Mar 2025 1 NIO = 0.0475 NZD 1 NZD = 21.0419 NIO
10 Mar 2025 1 NIO = 0.0476 NZD 1 NZD = 21.0081 NIO
11 Mar 2025 1 NIO = 0.0476 NZD 1 NZD = 21.0078 NIO
12 Mar 2025 1 NIO = 0.0475 NZD 1 NZD = 21.0458 NIO
13 Mar 2025 1 NIO = 0.0477 NZD 1 NZD = 20.9807 NIO
14 Mar 2025 1 NIO = 0.0474 NZD 1 NZD = 21.1122 NIO
15 Mar 2025 1 NIO = 0.0474 NZD 1 NZD = 21.1193 NIO
16 Mar 2025 1 NIO = 0.0475 NZD 1 NZD = 21.0455 NIO
17 Mar 2025 1 NIO = 0.047 NZD 1 NZD = 21.2955 NIO
18 Mar 2025 1 NIO = 0.0468 NZD 1 NZD = 21.3676 NIO
19 Mar 2025 1 NIO = 0.0469 NZD 1 NZD = 21.3049 NIO
20 Mar 2025 1 NIO = 0.0474 NZD 1 NZD = 21.101 NIO
21 Mar 2025 1 NIO = 0.0472 NZD 1 NZD = 21.1737 NIO
22 Mar 2025 1 NIO = 0.0475 NZD 1 NZD = 21.0378 NIO
23 Mar 2025 1 NIO = 0.0476 NZD 1 NZD = 20.9987 NIO
24 Mar 2025 1 NIO = 0.0477 NZD 1 NZD = 20.9702 NIO
25 Mar 2025 1 NIO = 0.0473 NZD 1 NZD = 21.1433 NIO
26 Mar 2025 1 NIO = 0.0472 NZD 1 NZD = 21.1915 NIO
27 Mar 2025 1 NIO = 0.0473 NZD 1 NZD = 21.1309 NIO
28 Mar 2025 1 NIO = 0.0475 NZD 1 NZD = 21.057 NIO
29 Mar 2025 1 NIO = 0.0475 NZD 1 NZD = 21.0409 NIO
30 Mar 2025 1 NIO = 0.0477 NZD 1 NZD = 20.9453 NIO
31 Mar 2025 1 NIO = 0.0478 NZD 1 NZD = 20.9304 NIO

Apr 2025

DateNIO-NZDNZD-NIO
01 Apr 2025 1 NIO = 0.048 NZD 1 NZD = 20.8262 NIO
02 Apr 2025 1 NIO = 0.0473 NZD 1 NZD = 21.1332 NIO
03 Apr 2025 1 NIO = 0.0467 NZD 1 NZD = 21.4182 NIO
04 Apr 2025 1 NIO = 0.0482 NZD 1 NZD = 20.7383 NIO
05 Apr 2025 1 NIO = 0.0483 NZD 1 NZD = 20.7199 NIO

NIO-NZD and NZD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats