> NIO-NZD and NZD-NIO exchange rates - 2024

NIO-NZD and NZD-NIO exchange rates - 2024

NIO-NZD and NZD-NIO exchange rates

Check below the exchange rates for NIO-NZD and NZD-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.0449 NZD

1 NZD = 22.2816 NIO

1Y 2Y 3Y

NIO to NZDNZD to NIO

Jan 2024

Date	NIO-NZD	NZD-NIO
01 Jan 2024	1 NIO = 0.0431 NZD	1 NZD = 23.1961 NIO
02 Jan 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9588 NIO
03 Jan 2024	1 NIO = 0.0439 NZD	1 NZD = 22.8016 NIO
04 Jan 2024	1 NIO = 0.0437 NZD	1 NZD = 22.8634 NIO
05 Jan 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7676 NIO
06 Jan 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7598 NIO
07 Jan 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7598 NIO
08 Jan 2024	1 NIO = 0.044 NZD	1 NZD = 22.738 NIO
09 Jan 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8466 NIO
10 Jan 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8202 NIO
11 Jan 2024	1 NIO = 0.0437 NZD	1 NZD = 22.8896 NIO
12 Jan 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8348 NIO
13 Jan 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8229 NIO
14 Jan 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8229 NIO
15 Jan 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6442 NIO
16 Jan 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5428 NIO
17 Jan 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4036 NIO
18 Jan 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3695 NIO
19 Jan 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4169 NIO
20 Jan 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3758 NIO
21 Jan 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3758 NIO
22 Jan 2024	1 NIO = 0.0447 NZD	1 NZD = 22.391 NIO
23 Jan 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3021 NIO
24 Jan 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4494 NIO
25 Jan 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4192 NIO
26 Jan 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3834 NIO
27 Jan 2024	1 NIO = 0.0448 NZD	1 NZD = 22.308 NIO
28 Jan 2024	1 NIO = 0.0448 NZD	1 NZD = 22.308 NIO
29 Jan 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3835 NIO
30 Jan 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4034 NIO
31 Jan 2024	1 NIO = 0.0446 NZD	1 NZD = 22.431 NIO

Feb 2024

Date	NIO-NZD	NZD-NIO
01 Feb 2024	1 NIO = 0.0448 NZD	1 NZD = 22.2979 NIO
02 Feb 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5782 NIO
03 Feb 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3783 NIO
04 Feb 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3783 NIO
05 Feb 2024	1 NIO = 0.0451 NZD	1 NZD = 22.196 NIO
06 Feb 2024	1 NIO = 0.045 NZD	1 NZD = 22.2367 NIO
07 Feb 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4159 NIO
08 Feb 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3359 NIO
09 Feb 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5768 NIO
10 Feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7567 NIO
11 Feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7567 NIO
12 Feb 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5705 NIO
13 Feb 2024	1 NIO = 0.0444 NZD	1 NZD = 22.528 NIO
14 Feb 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4025 NIO
15 Feb 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4333 NIO
16 Feb 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4705 NIO
17 Feb 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5206 NIO
18 Feb 2024	1 NIO = 0.0443 NZD	1 NZD = 22.556 NIO
19 Feb 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6145 NIO
20 Feb 2024	1 NIO = 0.044 NZD	1 NZD = 22.7364 NIO
21 Feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7615 NIO
22 Feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.8044 NIO
23 Feb 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8568 NIO
24 Feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7888 NIO
25 Feb 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7888 NIO
26 Feb 2024	1 NIO = 0.044 NZD	1 NZD = 22.7361 NIO
27 Feb 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6921 NIO
28 Feb 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4416 NIO
29 Feb 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3853 NIO

Mar 2024

Date	NIO-NZD	NZD-NIO
01 Mar 2024	1 NIO = 0.0447 NZD	1 NZD = 22.394 NIO
02 Mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4 NIO
03 Mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4 NIO
04 Mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4459 NIO
05 Mar 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3701 NIO
06 Mar 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4627 NIO
07 Mar 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6651 NIO
08 Mar 2024	1 NIO = 0.0439 NZD	1 NZD = 22.769 NIO
09 Mar 2024	1 NIO = 0.044 NZD	1 NZD = 22.7017 NIO
10 Mar 2024	1 NIO = 0.044 NZD	1 NZD = 22.7017 NIO
11 Mar 2024	1 NIO = 0.044 NZD	1 NZD = 22.7246 NIO
12 Mar 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6284 NIO
13 Mar 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6553 NIO
14 Mar 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6579 NIO
15 Mar 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4513 NIO
16 Mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4 NIO
17 Mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4 NIO
18 Mar 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4164 NIO
19 Mar 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2634 NIO
20 Mar 2024	1 NIO = 0.045 NZD	1 NZD = 22.2035 NIO
21 Mar 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3395 NIO
22 Mar 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0946 NIO
23 Mar 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9707 NIO
24 Mar 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9707 NIO
25 Mar 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1029 NIO
26 Mar 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1641 NIO
27 Mar 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0729 NIO
28 Mar 2024	1 NIO = 0.0455 NZD	1 NZD = 21.981 NIO
29 Mar 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0151 NIO
30 Mar 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9312 NIO
31 Mar 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9661 NIO

Apr 2024

Date	NIO-NZD	NZD-NIO
01 Apr 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9643 NIO
02 Apr 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9255 NIO
03 Apr 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9682 NIO
04 Apr 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1909 NIO
05 Apr 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1703 NIO
06 Apr 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1096 NIO
07 Apr 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1096 NIO
08 Apr 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1661 NIO
09 Apr 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2941 NIO
10 Apr 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3889 NIO
11 Apr 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0347 NIO
12 Apr 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9223 NIO
13 Apr 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8407 NIO
14 Apr 2024	1 NIO = 0.0458 NZD	1 NZD = 21.823 NIO
15 Apr 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8569 NIO
16 Apr 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6662 NIO
17 Apr 2024	1 NIO = 0.046 NZD	1 NZD = 21.7189 NIO
18 Apr 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8107 NIO
19 Apr 2024	1 NIO = 0.0461 NZD	1 NZD = 21.6709 NIO
20 Apr 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6251 NIO
21 Apr 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6251 NIO
22 Apr 2024	1 NIO = 0.046 NZD	1 NZD = 21.7605 NIO
23 Apr 2024	1 NIO = 0.046 NZD	1 NZD = 21.739 NIO
24 Apr 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8268 NIO
25 Apr 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9301 NIO
26 Apr 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8822 NIO
27 Apr 2024	1 NIO = 0.0456 NZD	1 NZD = 21.912 NIO
28 Apr 2024	1 NIO = 0.0456 NZD	1 NZD = 21.912 NIO
29 Apr 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1131 NIO
30 Apr 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8924 NIO

May 2024

Date	NIO-NZD	NZD-NIO
01 May 2024	1 NIO = 0.0461 NZD	1 NZD = 21.7027 NIO
02 May 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8352 NIO
03 May 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0291 NIO
04 May 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0648 NIO
05 May 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0648 NIO
06 May 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1714 NIO
07 May 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1256 NIO
08 May 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0368 NIO
09 May 2024	1 NIO = 0.0452 NZD	1 NZD = 22.105 NIO
10 May 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1442 NIO
11 May 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1624 NIO
12 May 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1433 NIO
13 May 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1678 NIO
14 May 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1577 NIO
15 May 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3171 NIO
16 May 2024	1 NIO = 0.0445 NZD	1 NZD = 22.479 NIO
17 May 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4791 NIO
18 May 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4613 NIO
19 May 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4613 NIO
20 May 2024	1 NIO = 0.0444 NZD	1 NZD = 22.501 NIO
21 May 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4611 NIO
22 May 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4954 NIO
23 May 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5621 NIO
24 May 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4951 NIO
25 May 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5096 NIO
26 May 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5041 NIO
27 May 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6021 NIO
28 May 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6793 NIO
29 May 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5815 NIO
30 May 2024	1 NIO = 0.0445 NZD	1 NZD = 22.477 NIO
31 May 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5632 NIO

Jun 2024

Date	NIO-NZD	NZD-NIO
01 Jun 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6471 NIO
02 Jun 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6471 NIO
03 Jun 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6419 NIO
04 Jun 2024	1 NIO = 0.044 NZD	1 NZD = 22.7034 NIO
05 Jun 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7796 NIO
06 Jun 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7644 NIO
07 Jun 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7885 NIO
08 Jun 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6438 NIO
09 Jun 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6438 NIO
10 Jun 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4891 NIO
11 Jun 2024	1 NIO = 0.0443 NZD	1 NZD = 22.589 NIO
12 Jun 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6139 NIO
13 Jun 2024	1 NIO = 0.044 NZD	1 NZD = 22.708 NIO
14 Jun 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5746 NIO
15 Jun 2024	1 NIO = 0.0443 NZD	1 NZD = 22.581 NIO
16 Jun 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6012 NIO
17 Jun 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4917 NIO
18 Jun 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4632 NIO
19 Jun 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5686 NIO
20 Jun 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5587 NIO
21 Jun 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5717 NIO
22 Jun 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4767 NIO
23 Jun 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4767 NIO
24 Jun 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5177 NIO
25 Jun 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5419 NIO
26 Jun 2024	1 NIO = 0.0446 NZD	1 NZD = 22.435 NIO
27 Jun 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4601 NIO
28 Jun 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3888 NIO
29 Jun 2024	1 NIO = 0.0446 NZD	1 NZD = 22.418 NIO
30 Jun 2024	1 NIO = 0.0446 NZD	1 NZD = 22.3998 NIO

Jul 2024

Date	NIO-NZD	NZD-NIO
01 Jul 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4266 NIO
02 Jul 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3207 NIO
03 Jul 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3488 NIO
04 Jul 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5363 NIO
05 Jul 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5557 NIO
06 Jul 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5653 NIO
07 Jul 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5653 NIO
08 Jul 2024	1 NIO = 0.0443 NZD	1 NZD = 22.585 NIO
09 Jul 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5237 NIO
10 Jul 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3668 NIO
11 Jul 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4049 NIO
12 Jul 2024	1 NIO = 0.0444 NZD	1 NZD = 22.4992 NIO
13 Jul 2024	1 NIO = 0.0444 NZD	1 NZD = 22.4977 NIO
14 Jul 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4592 NIO
15 Jul 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4167 NIO
16 Jul 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3468 NIO
17 Jul 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3881 NIO
18 Jul 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3403 NIO
19 Jul 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1536 NIO
20 Jul 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1238 NIO
21 Jul 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1015 NIO
22 Jul 2024	1 NIO = 0.0453 NZD	1 NZD = 22.061 NIO
23 Jul 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9352 NIO
24 Jul 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8669 NIO
25 Jul 2024	1 NIO = 0.0461 NZD	1 NZD = 21.7053 NIO
26 Jul 2024	1 NIO = 0.0461 NZD	1 NZD = 21.6814 NIO
27 Jul 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6392 NIO
28 Jul 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6495 NIO
29 Jul 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6313 NIO
30 Jul 2024	1 NIO = 0.0461 NZD	1 NZD = 21.6762 NIO
31 Jul 2024	1 NIO = 0.0459 NZD	1 NZD = 21.7824 NIO

Aug 2024

Date	NIO-NZD	NZD-NIO
01 Aug 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8741 NIO
02 Aug 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9085 NIO
03 Aug 2024	1 NIO = 0.046 NZD	1 NZD = 21.7321 NIO
04 Aug 2024	1 NIO = 0.046 NZD	1 NZD = 21.7321 NIO
05 Aug 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8589 NIO
06 Aug 2024	1 NIO = 0.0459 NZD	1 NZD = 21.8074 NIO
07 Aug 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1466 NIO
08 Aug 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0728 NIO
09 Aug 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1444 NIO
10 Aug 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0867 NIO
11 Aug 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0687 NIO
12 Aug 2024	1 NIO = 0.045 NZD	1 NZD = 22.1977 NIO
13 Aug 2024	1 NIO = 0.045 NZD	1 NZD = 22.235 NIO
14 Aug 2024	1 NIO = 0.0452 NZD	1 NZD = 22.136 NIO
15 Aug 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1227 NIO
16 Aug 2024	1 NIO = 0.0451 NZD	1 NZD = 22.1821 NIO
17 Aug 2024	1 NIO = 0.045 NZD	1 NZD = 22.2032 NIO
18 Aug 2024	1 NIO = 0.045 NZD	1 NZD = 22.1997 NIO
19 Aug 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3663 NIO
20 Aug 2024	1 NIO = 0.0442 NZD	1 NZD = 22.606 NIO
21 Aug 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6267 NIO
22 Aug 2024	1 NIO = 0.0441 NZD	1 NZD = 22.655 NIO
23 Aug 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6766 NIO
24 Aug 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7678 NIO
25 Aug 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7701 NIO
26 Aug 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8238 NIO
27 Aug 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9315 NIO
28 Aug 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9514 NIO
29 Aug 2024	1 NIO = 0.0433 NZD	1 NZD = 23.0958 NIO
30 Aug 2024	1 NIO = 0.0434 NZD	1 NZD = 23.0406 NIO
31 Aug 2024	1 NIO = 0.0435 NZD	1 NZD = 23.0017 NIO

Sep 2024

Date	NIO-NZD	NZD-NIO
01 Sep 2024	1 NIO = 0.0434 NZD	1 NZD = 23.0347 NIO
02 Sep 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9136 NIO
03 Sep 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7786 NIO
04 Sep 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7819 NIO
05 Sep 2024	1 NIO = 0.0438 NZD	1 NZD = 22.855 NIO
06 Sep 2024	1 NIO = 0.0437 NZD	1 NZD = 22.893 NIO
07 Sep 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7586 NIO
08 Sep 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7568 NIO
09 Sep 2024	1 NIO = 0.0443 NZD	1 NZD = 22.5719 NIO
10 Sep 2024	1 NIO = 0.0441 NZD	1 NZD = 22.6712 NIO
11 Sep 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6202 NIO
12 Sep 2024	1 NIO = 0.0443 NZD	1 NZD = 22.582 NIO
13 Sep 2024	1 NIO = 0.0441 NZD	1 NZD = 22.698 NIO
14 Sep 2024	1 NIO = 0.0441 NZD	1 NZD = 22.664 NIO
15 Sep 2024	1 NIO = 0.0441 NZD	1 NZD = 22.664 NIO
16 Sep 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8181 NIO
17 Sep 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8212 NIO
18 Sep 2024	1 NIO = 0.0437 NZD	1 NZD = 22.9048 NIO
19 Sep 2024	1 NIO = 0.0434 NZD	1 NZD = 23.0322 NIO
20 Sep 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9449 NIO
21 Sep 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9245 NIO
22 Sep 2024	1 NIO = 0.0436 NZD	1 NZD = 22.9245 NIO
23 Sep 2024	1 NIO = 0.0435 NZD	1 NZD = 22.9981 NIO
24 Sep 2024	1 NIO = 0.0432 NZD	1 NZD = 23.1526 NIO
25 Sep 2024	1 NIO = 0.043 NZD	1 NZD = 23.2409 NIO
26 Sep 2024	1 NIO = 0.043 NZD	1 NZD = 23.2292 NIO
27 Sep 2024	1 NIO = 0.043 NZD	1 NZD = 23.2626 NIO
28 Sep 2024	1 NIO = 0.0428 NZD	1 NZD = 23.3372 NIO
29 Sep 2024	1 NIO = 0.0428 NZD	1 NZD = 23.3372 NIO
30 Sep 2024	1 NIO = 0.0428 NZD	1 NZD = 23.3794 NIO

Oct 2024

Date	NIO-NZD	NZD-NIO
01 Oct 2024	1 NIO = 0.0431 NZD	1 NZD = 23.2161 NIO
02 Oct 2024	1 NIO = 0.0432 NZD	1 NZD = 23.1307 NIO
03 Oct 2024	1 NIO = 0.0437 NZD	1 NZD = 22.8973 NIO
04 Oct 2024	1 NIO = 0.0438 NZD	1 NZD = 22.8134 NIO
05 Oct 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7562 NIO
06 Oct 2024	1 NIO = 0.0439 NZD	1 NZD = 22.7562 NIO
07 Oct 2024	1 NIO = 0.0442 NZD	1 NZD = 22.6318 NIO
08 Oct 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5428 NIO
09 Oct 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3526 NIO
10 Oct 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3632 NIO
11 Oct 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4456 NIO
12 Oct 2024	1 NIO = 0.0445 NZD	1 NZD = 22.4524 NIO
13 Oct 2024	1 NIO = 0.0444 NZD	1 NZD = 22.5012 NIO
14 Oct 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3816 NIO
15 Oct 2024	1 NIO = 0.0446 NZD	1 NZD = 22.4207 NIO
16 Oct 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3711 NIO
17 Oct 2024	1 NIO = 0.0448 NZD	1 NZD = 22.3196 NIO
18 Oct 2024	1 NIO = 0.0447 NZD	1 NZD = 22.3498 NIO
19 Oct 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2808 NIO
20 Oct 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2808 NIO
21 Oct 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2874 NIO
22 Oct 2024	1 NIO = 0.0449 NZD	1 NZD = 22.2921 NIO
23 Oct 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1078 NIO
24 Oct 2024	1 NIO = 0.0451 NZD	1 NZD = 22.194 NIO
25 Oct 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0971 NIO
26 Oct 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0383 NIO
27 Oct 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0383 NIO
28 Oct 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0371 NIO
29 Oct 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9298 NIO
30 Oct 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0048 NIO
31 Oct 2024	1 NIO = 0.0455 NZD	1 NZD = 21.9667 NIO

Nov 2024

Date	NIO-NZD	NZD-NIO
01 Nov 2024	1 NIO = 0.0454 NZD	1 NZD = 22.0406 NIO
02 Nov 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9179 NIO
03 Nov 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9161 NIO
04 Nov 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0616 NIO
05 Nov 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0682 NIO
06 Nov 2024	1 NIO = 0.0457 NZD	1 NZD = 21.8751 NIO
07 Nov 2024	1 NIO = 0.0452 NZD	1 NZD = 22.1266 NIO
08 Nov 2024	1 NIO = 0.0453 NZD	1 NZD = 22.0533 NIO
09 Nov 2024	1 NIO = 0.0453 NZD	1 NZD = 22.074 NIO
10 Nov 2024	1 NIO = 0.0453 NZD	1 NZD = 22.074 NIO
11 Nov 2024	1 NIO = 0.0456 NZD	1 NZD = 21.9462 NIO
12 Nov 2024	1 NIO = 0.0457 NZD	1 NZD = 21.9039 NIO
13 Nov 2024	1 NIO = 0.0458 NZD	1 NZD = 21.8189 NIO
14 Nov 2024	1 NIO = 0.0463 NZD	1 NZD = 21.5874 NIO
15 Nov 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6453 NIO
16 Nov 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6548 NIO
17 Nov 2024	1 NIO = 0.0469 NZD	1 NZD = 21.3367 NIO
18 Nov 2024	1 NIO = 0.0465 NZD	1 NZD = 21.5126 NIO
19 Nov 2024	1 NIO = 0.0461 NZD	1 NZD = 21.6913 NIO
20 Nov 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6519 NIO
21 Nov 2024	1 NIO = 0.0463 NZD	1 NZD = 21.6012 NIO
22 Nov 2024	1 NIO = 0.0465 NZD	1 NZD = 21.514 NIO
23 Nov 2024	1 NIO = 0.0466 NZD	1 NZD = 21.4596 NIO
24 Nov 2024	1 NIO = 0.0466 NZD	1 NZD = 21.4596 NIO
25 Nov 2024	1 NIO = 0.0464 NZD	1 NZD = 21.5445 NIO
26 Nov 2024	1 NIO = 0.0465 NZD	1 NZD = 21.4885 NIO
27 Nov 2024	1 NIO = 0.0461 NZD	1 NZD = 21.6734 NIO
28 Nov 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6591 NIO
29 Nov 2024	1 NIO = 0.046 NZD	1 NZD = 21.7593 NIO
30 Nov 2024	1 NIO = 0.046 NZD	1 NZD = 21.7577 NIO

Dec 2024

Date	NIO-NZD	NZD-NIO
01 Dec 2024	1 NIO = 0.046 NZD	1 NZD = 21.7577 NIO
02 Dec 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6532 NIO
03 Dec 2024	1 NIO = 0.0462 NZD	1 NZD = 21.6603 NIO
04 Dec 2024	1 NIO = 0.0466 NZD	1 NZD = 21.4772 NIO
05 Dec 2024	1 NIO = 0.0463 NZD	1 NZD = 21.5779 NIO
06 Dec 2024	1 NIO = 0.0465 NZD	1 NZD = 21.5239 NIO
07 Dec 2024	1 NIO = 0.0466 NZD	1 NZD = 21.4719 NIO
08 Dec 2024	1 NIO = 0.0465 NZD	1 NZD = 21.4869 NIO
09 Dec 2024	1 NIO = 0.0463 NZD	1 NZD = 21.5848 NIO
10 Dec 2024	1 NIO = 0.0466 NZD	1 NZD = 21.4411 NIO
11 Dec 2024	1 NIO = 0.0471 NZD	1 NZD = 21.23 NIO
12 Dec 2024	1 NIO = 0.0469 NZD	1 NZD = 21.3285 NIO
13 Dec 2024	1 NIO = 0.0471 NZD	1 NZD = 21.2134 NIO
14 Dec 2024	1 NIO = 0.0473 NZD	1 NZD = 21.1574 NIO
15 Dec 2024	1 NIO = 0.0472 NZD	1 NZD = 21.1652 NIO
16 Dec 2024	1 NIO = 0.0471 NZD	1 NZD = 21.2263 NIO
17 Dec 2024	1 NIO = 0.0472 NZD	1 NZD = 21.2018 NIO
18 Dec 2024	1 NIO = 0.0474 NZD	1 NZD = 21.1012 NIO
19 Dec 2024	1 NIO = 0.0481 NZD	1 NZD = 20.8115 NIO
20 Dec 2024	1 NIO = 0.0482 NZD	1 NZD = 20.7311 NIO
21 Dec 2024	1 NIO = 0.0482 NZD	1 NZD = 20.7281 NIO
22 Dec 2024	1 NIO = 0.0483 NZD	1 NZD = 20.7173 NIO

NIO-NZD and NZD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News