> NIO-NPR and NPR-NIO exchange rates - 2024

NIO-NPR and NPR-NIO exchange rates - 2024

NIO-NPR and NPR-NIO exchange rates

Check below the exchange rates for NIO-NPR and NPR-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 3.6373 NPR

1 NPR = 0.2749 NIO

1Y 2Y 3Y

NIO to NPRNPR to NIO

Jan 2024

Date	NIO-NPR	NPR-NIO
01 Jan 2024	1 NIO = 3.6366 NPR	1 NPR = 0.275 NIO
02 Jan 2024	1 NIO = 3.6719 NPR	1 NPR = 0.2723 NIO
03 Jan 2024	1 NIO = 3.6532 NPR	1 NPR = 0.2737 NIO
04 Jan 2024	1 NIO = 3.6381 NPR	1 NPR = 0.2749 NIO
05 Jan 2024	1 NIO = 3.6329 NPR	1 NPR = 0.2753 NIO
06 Jan 2024	1 NIO = 3.6329 NPR	1 NPR = 0.2753 NIO
07 Jan 2024	1 NIO = 3.6329 NPR	1 NPR = 0.2753 NIO
08 Jan 2024	1 NIO = 3.635 NPR	1 NPR = 0.2751 NIO
09 Jan 2024	1 NIO = 3.6371 NPR	1 NPR = 0.2749 NIO
10 Jan 2024	1 NIO = 3.6275 NPR	1 NPR = 0.2757 NIO
11 Jan 2024	1 NIO = 3.6273 NPR	1 NPR = 0.2757 NIO
12 Jan 2024	1 NIO = 3.6224 NPR	1 NPR = 0.2761 NIO
13 Jan 2024	1 NIO = 3.6223 NPR	1 NPR = 0.2761 NIO
14 Jan 2024	1 NIO = 3.6223 NPR	1 NPR = 0.2761 NIO
15 Jan 2024	1 NIO = 3.621 NPR	1 NPR = 0.2762 NIO
16 Jan 2024	1 NIO = 3.6326 NPR	1 NPR = 0.2753 NIO
17 Jan 2024	1 NIO = 3.6374 NPR	1 NPR = 0.2749 NIO
18 Jan 2024	1 NIO = 3.6312 NPR	1 NPR = 0.2754 NIO
19 Jan 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
20 Jan 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
21 Jan 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
22 Jan 2024	1 NIO = 3.632 NPR	1 NPR = 0.2753 NIO
23 Jan 2024	1 NIO = 3.6306 NPR	1 NPR = 0.2754 NIO
24 Jan 2024	1 NIO = 3.632 NPR	1 NPR = 0.2753 NIO
25 Jan 2024	1 NIO = 3.6309 NPR	1 NPR = 0.2754 NIO
26 Jan 2024	1 NIO = 3.6276 NPR	1 NPR = 0.2757 NIO
27 Jan 2024	1 NIO = 3.6277 NPR	1 NPR = 0.2757 NIO
28 Jan 2024	1 NIO = 3.6277 NPR	1 NPR = 0.2757 NIO
29 Jan 2024	1 NIO = 3.6328 NPR	1 NPR = 0.2753 NIO
30 Jan 2024	1 NIO = 3.6237 NPR	1 NPR = 0.276 NIO
31 Jan 2024	1 NIO = 3.6276 NPR	1 NPR = 0.2757 NIO

Feb 2024

Date	NIO-NPR	NPR-NIO
01 Feb 2024	1 NIO = 3.6242 NPR	1 NPR = 0.2759 NIO
02 Feb 2024	1 NIO = 3.6187 NPR	1 NPR = 0.2763 NIO
03 Feb 2024	1 NIO = 3.6187 NPR	1 NPR = 0.2763 NIO
04 Feb 2024	1 NIO = 3.6187 NPR	1 NPR = 0.2763 NIO
05 Feb 2024	1 NIO = 3.6256 NPR	1 NPR = 0.2758 NIO
06 Feb 2024	1 NIO = 3.6254 NPR	1 NPR = 0.2758 NIO
07 Feb 2024	1 NIO = 3.6146 NPR	1 NPR = 0.2767 NIO
08 Feb 2024	1 NIO = 3.6211 NPR	1 NPR = 0.2762 NIO
09 Feb 2024	1 NIO = 3.6092 NPR	1 NPR = 0.2771 NIO
10 Feb 2024	1 NIO = 3.6092 NPR	1 NPR = 0.2771 NIO
11 Feb 2024	1 NIO = 3.6092 NPR	1 NPR = 0.2771 NIO
12 Feb 2024	1 NIO = 3.6038 NPR	1 NPR = 0.2775 NIO
13 Feb 2024	1 NIO = 3.6062 NPR	1 NPR = 0.2773 NIO
14 Feb 2024	1 NIO = 3.6097 NPR	1 NPR = 0.277 NIO
15 Feb 2024	1 NIO = 3.6088 NPR	1 NPR = 0.2771 NIO
16 Feb 2024	1 NIO = 3.6086 NPR	1 NPR = 0.2771 NIO
17 Feb 2024	1 NIO = 3.6152 NPR	1 NPR = 0.2766 NIO
18 Feb 2024	1 NIO = 3.6082 NPR	1 NPR = 0.2771 NIO
19 Feb 2024	1 NIO = 3.609 NPR	1 NPR = 0.2771 NIO
20 Feb 2024	1 NIO = 3.6055 NPR	1 NPR = 0.2774 NIO
21 Feb 2024	1 NIO = 3.6069 NPR	1 NPR = 0.2772 NIO
22 Feb 2024	1 NIO = 3.604 NPR	1 NPR = 0.2775 NIO
23 Feb 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
24 Feb 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
25 Feb 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
26 Feb 2024	1 NIO = 3.6031 NPR	1 NPR = 0.2775 NIO
27 Feb 2024	1 NIO = 3.6014 NPR	1 NPR = 0.2777 NIO
28 Feb 2024	1 NIO = 3.6041 NPR	1 NPR = 0.2775 NIO
29 Feb 2024	1 NIO = 3.6036 NPR	1 NPR = 0.2775 NIO

Mar 2024

Date	NIO-NPR	NPR-NIO
01 Mar 2024	1 NIO = 3.6034 NPR	1 NPR = 0.2775 NIO
02 Mar 2024	1 NIO = 3.6034 NPR	1 NPR = 0.2775 NIO
03 Mar 2024	1 NIO = 3.6034 NPR	1 NPR = 0.2775 NIO
04 Mar 2024	1 NIO = 3.6029 NPR	1 NPR = 0.2776 NIO
05 Mar 2024	1 NIO = 3.604 NPR	1 NPR = 0.2775 NIO
06 Mar 2024	1 NIO = 3.595 NPR	1 NPR = 0.2782 NIO
07 Mar 2024	1 NIO = 3.5962 NPR	1 NPR = 0.2781 NIO
08 Mar 2024	1 NIO = 3.5946 NPR	1 NPR = 0.2782 NIO
09 Mar 2024	1 NIO = 3.5946 NPR	1 NPR = 0.2782 NIO
10 Mar 2024	1 NIO = 3.5946 NPR	1 NPR = 0.2782 NIO
11 Mar 2024	1 NIO = 3.5971 NPR	1 NPR = 0.278 NIO
12 Mar 2024	1 NIO = 3.5987 NPR	1 NPR = 0.2779 NIO
13 Mar 2024	1 NIO = 3.5967 NPR	1 NPR = 0.278 NIO
14 Mar 2024	1 NIO = 3.5994 NPR	1 NPR = 0.2778 NIO
15 Mar 2024	1 NIO = 3.6039 NPR	1 NPR = 0.2775 NIO
16 Mar 2024	1 NIO = 3.6039 NPR	1 NPR = 0.2775 NIO
17 Mar 2024	1 NIO = 3.6039 NPR	1 NPR = 0.2775 NIO
18 Mar 2024	1 NIO = 3.6038 NPR	1 NPR = 0.2775 NIO
19 Mar 2024	1 NIO = 3.6096 NPR	1 NPR = 0.277 NIO
20 Mar 2024	1 NIO = 3.6135 NPR	1 NPR = 0.2767 NIO
21 Mar 2024	1 NIO = 3.6143 NPR	1 NPR = 0.2767 NIO
22 Mar 2024	1 NIO = 3.6355 NPR	1 NPR = 0.2751 NIO
23 Mar 2024	1 NIO = 3.6355 NPR	1 NPR = 0.2751 NIO
24 Mar 2024	1 NIO = 3.6355 NPR	1 NPR = 0.2751 NIO
25 Mar 2024	1 NIO = 3.6252 NPR	1 NPR = 0.2758 NIO
26 Mar 2024	1 NIO = 3.6208 NPR	1 NPR = 0.2762 NIO
27 Mar 2024	1 NIO = 3.6227 NPR	1 NPR = 0.276 NIO
28 Mar 2024	1 NIO = 3.6249 NPR	1 NPR = 0.2759 NIO
29 Mar 2024	1 NIO = 3.624 NPR	1 NPR = 0.2759 NIO
30 Mar 2024	1 NIO = 3.624 NPR	1 NPR = 0.2759 NIO
31 Mar 2024	1 NIO = 3.624 NPR	1 NPR = 0.2759 NIO

Apr 2024

Date	NIO-NPR	NPR-NIO
01 Apr 2024	1 NIO = 3.6239 NPR	1 NPR = 0.2759 NIO
02 Apr 2024	1 NIO = 3.6261 NPR	1 NPR = 0.2758 NIO
03 Apr 2024	1 NIO = 3.6271 NPR	1 NPR = 0.2757 NIO
04 Apr 2024	1 NIO = 3.6275 NPR	1 NPR = 0.2757 NIO
05 Apr 2024	1 NIO = 3.6204 NPR	1 NPR = 0.2762 NIO
06 Apr 2024	1 NIO = 3.6204 NPR	1 NPR = 0.2762 NIO
07 Apr 2024	1 NIO = 3.6204 NPR	1 NPR = 0.2762 NIO
08 Apr 2024	1 NIO = 3.6216 NPR	1 NPR = 0.2761 NIO
09 Apr 2024	1 NIO = 3.6138 NPR	1 NPR = 0.2767 NIO
10 Apr 2024	1 NIO = 3.6138 NPR	1 NPR = 0.2767 NIO
11 Apr 2024	1 NIO = 3.6249 NPR	1 NPR = 0.2759 NIO
12 Apr 2024	1 NIO = 3.6248 NPR	1 NPR = 0.2759 NIO
13 Apr 2024	1 NIO = 3.6287 NPR	1 NPR = 0.2756 NIO
14 Apr 2024	1 NIO = 3.6247 NPR	1 NPR = 0.2759 NIO
15 Apr 2024	1 NIO = 3.6266 NPR	1 NPR = 0.2757 NIO
16 Apr 2024	1 NIO = 3.6348 NPR	1 NPR = 0.2751 NIO
17 Apr 2024	1 NIO = 3.6369 NPR	1 NPR = 0.275 NIO
18 Apr 2024	1 NIO = 3.631 NPR	1 NPR = 0.2754 NIO
19 Apr 2024	1 NIO = 3.6286 NPR	1 NPR = 0.2756 NIO
20 Apr 2024	1 NIO = 3.6287 NPR	1 NPR = 0.2756 NIO
21 Apr 2024	1 NIO = 3.6287 NPR	1 NPR = 0.2756 NIO
22 Apr 2024	1 NIO = 3.6239 NPR	1 NPR = 0.2759 NIO
23 Apr 2024	1 NIO = 3.6237 NPR	1 NPR = 0.276 NIO
24 Apr 2024	1 NIO = 3.6218 NPR	1 NPR = 0.2761 NIO
25 Apr 2024	1 NIO = 3.6167 NPR	1 NPR = 0.2765 NIO
26 Apr 2024	1 NIO = 3.6228 NPR	1 NPR = 0.276 NIO
27 Apr 2024	1 NIO = 3.6227 NPR	1 NPR = 0.276 NIO
28 Apr 2024	1 NIO = 3.6227 NPR	1 NPR = 0.276 NIO
29 Apr 2024	1 NIO = 3.6101 NPR	1 NPR = 0.277 NIO
30 Apr 2024	1 NIO = 3.6277 NPR	1 NPR = 0.2757 NIO

May 2024

Date	NIO-NPR	NPR-NIO
01 May 2024	1 NIO = 3.6481 NPR	1 NPR = 0.2741 NIO
02 May 2024	1 NIO = 3.6259 NPR	1 NPR = 0.2758 NIO
03 May 2024	1 NIO = 3.6271 NPR	1 NPR = 0.2757 NIO
04 May 2024	1 NIO = 3.627 NPR	1 NPR = 0.2757 NIO
05 May 2024	1 NIO = 3.627 NPR	1 NPR = 0.2757 NIO
06 May 2024	1 NIO = 3.631 NPR	1 NPR = 0.2754 NIO
07 May 2024	1 NIO = 3.6297 NPR	1 NPR = 0.2755 NIO
08 May 2024	1 NIO = 3.6299 NPR	1 NPR = 0.2755 NIO
09 May 2024	1 NIO = 3.6311 NPR	1 NPR = 0.2754 NIO
10 May 2024	1 NIO = 3.6292 NPR	1 NPR = 0.2755 NIO
11 May 2024	1 NIO = 3.6292 NPR	1 NPR = 0.2755 NIO
12 May 2024	1 NIO = 3.6292 NPR	1 NPR = 0.2755 NIO
13 May 2024	1 NIO = 3.6303 NPR	1 NPR = 0.2755 NIO
14 May 2024	1 NIO = 3.6301 NPR	1 NPR = 0.2755 NIO
15 May 2024	1 NIO = 3.6202 NPR	1 NPR = 0.2762 NIO
16 May 2024	1 NIO = 3.6294 NPR	1 NPR = 0.2755 NIO
17 May 2024	1 NIO = 3.6215 NPR	1 NPR = 0.2761 NIO
18 May 2024	1 NIO = 3.6215 NPR	1 NPR = 0.2761 NIO
19 May 2024	1 NIO = 3.6215 NPR	1 NPR = 0.2761 NIO
20 May 2024	1 NIO = 3.6207 NPR	1 NPR = 0.2762 NIO
21 May 2024	1 NIO = 3.6198 NPR	1 NPR = 0.2763 NIO
22 May 2024	1 NIO = 3.6193 NPR	1 NPR = 0.2763 NIO
23 May 2024	1 NIO = 3.6176 NPR	1 NPR = 0.2764 NIO
24 May 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
25 May 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
26 May 2024	1 NIO = 3.6132 NPR	1 NPR = 0.2768 NIO
27 May 2024	1 NIO = 3.611 NPR	1 NPR = 0.2769 NIO
28 May 2024	1 NIO = 3.6158 NPR	1 NPR = 0.2766 NIO
29 May 2024	1 NIO = 3.6219 NPR	1 NPR = 0.2761 NIO
30 May 2024	1 NIO = 3.6199 NPR	1 NPR = 0.2763 NIO
31 May 2024	1 NIO = 3.6279 NPR	1 NPR = 0.2756 NIO

Jun 2024

Date	NIO-NPR	NPR-NIO
01 Jun 2024	1 NIO = 3.628 NPR	1 NPR = 0.2756 NIO
02 Jun 2024	1 NIO = 3.628 NPR	1 NPR = 0.2756 NIO
03 Jun 2024	1 NIO = 3.6138 NPR	1 NPR = 0.2767 NIO
04 Jun 2024	1 NIO = 3.6318 NPR	1 NPR = 0.2753 NIO
05 Jun 2024	1 NIO = 3.6225 NPR	1 NPR = 0.2761 NIO
06 Jun 2024	1 NIO = 3.628 NPR	1 NPR = 0.2756 NIO
07 Jun 2024	1 NIO = 3.6265 NPR	1 NPR = 0.2757 NIO
08 Jun 2024	1 NIO = 3.6265 NPR	1 NPR = 0.2757 NIO
09 Jun 2024	1 NIO = 3.6265 NPR	1 NPR = 0.2757 NIO
10 Jun 2024	1 NIO = 3.6305 NPR	1 NPR = 0.2754 NIO
11 Jun 2024	1 NIO = 3.6314 NPR	1 NPR = 0.2754 NIO
12 Jun 2024	1 NIO = 3.6301 NPR	1 NPR = 0.2755 NIO
13 Jun 2024	1 NIO = 3.6315 NPR	1 NPR = 0.2754 NIO
14 Jun 2024	1 NIO = 3.6311 NPR	1 NPR = 0.2754 NIO
15 Jun 2024	1 NIO = 3.6312 NPR	1 NPR = 0.2754 NIO
16 Jun 2024	1 NIO = 3.6312 NPR	1 NPR = 0.2754 NIO
17 Jun 2024	1 NIO = 3.6311 NPR	1 NPR = 0.2754 NIO
18 Jun 2024	1 NIO = 3.625 NPR	1 NPR = 0.2759 NIO
19 Jun 2024	1 NIO = 3.625 NPR	1 NPR = 0.2759 NIO
20 Jun 2024	1 NIO = 3.6358 NPR	1 NPR = 0.275 NIO
21 Jun 2024	1 NIO = 3.6294 NPR	1 NPR = 0.2755 NIO
22 Jun 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
23 Jun 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
24 Jun 2024	1 NIO = 3.6278 NPR	1 NPR = 0.2756 NIO
25 Jun 2024	1 NIO = 3.6268 NPR	1 NPR = 0.2757 NIO
26 Jun 2024	1 NIO = 3.6339 NPR	1 NPR = 0.2752 NIO
27 Jun 2024	1 NIO = 3.6282 NPR	1 NPR = 0.2756 NIO
28 Jun 2024	1 NIO = 3.6219 NPR	1 NPR = 0.2761 NIO
29 Jun 2024	1 NIO = 3.6219 NPR	1 NPR = 0.2761 NIO
30 Jun 2024	1 NIO = 3.6219 NPR	1 NPR = 0.2761 NIO

Jul 2024

Date	NIO-NPR	NPR-NIO
01 Jul 2024	1 NIO = 3.6284 NPR	1 NPR = 0.2756 NIO
02 Jul 2024	1 NIO = 3.6279 NPR	1 NPR = 0.2756 NIO
03 Jul 2024	1 NIO = 3.6296 NPR	1 NPR = 0.2755 NIO
04 Jul 2024	1 NIO = 3.6284 NPR	1 NPR = 0.2756 NIO
05 Jul 2024	1 NIO = 3.63 NPR	1 NPR = 0.2755 NIO
06 Jul 2024	1 NIO = 3.63 NPR	1 NPR = 0.2755 NIO
07 Jul 2024	1 NIO = 3.63 NPR	1 NPR = 0.2755 NIO
08 Jul 2024	1 NIO = 3.6293 NPR	1 NPR = 0.2755 NIO
09 Jul 2024	1 NIO = 3.6282 NPR	1 NPR = 0.2756 NIO
10 Jul 2024	1 NIO = 3.6307 NPR	1 NPR = 0.2754 NIO
11 Jul 2024	1 NIO = 3.6314 NPR	1 NPR = 0.2754 NIO
12 Jul 2024	1 NIO = 3.6303 NPR	1 NPR = 0.2755 NIO
13 Jul 2024	1 NIO = 3.6303 NPR	1 NPR = 0.2755 NIO
14 Jul 2024	1 NIO = 3.6303 NPR	1 NPR = 0.2755 NIO
15 Jul 2024	1 NIO = 3.6331 NPR	1 NPR = 0.2752 NIO
16 Jul 2024	1 NIO = 3.6324 NPR	1 NPR = 0.2753 NIO
17 Jul 2024	1 NIO = 3.6314 NPR	1 NPR = 0.2754 NIO
18 Jul 2024	1 NIO = 3.6358 NPR	1 NPR = 0.275 NIO
19 Jul 2024	1 NIO = 3.6369 NPR	1 NPR = 0.275 NIO
20 Jul 2024	1 NIO = 3.6369 NPR	1 NPR = 0.275 NIO
21 Jul 2024	1 NIO = 3.6369 NPR	1 NPR = 0.275 NIO
22 Jul 2024	1 NIO = 3.637 NPR	1 NPR = 0.275 NIO
23 Jul 2024	1 NIO = 3.6387 NPR	1 NPR = 0.2748 NIO
24 Jul 2024	1 NIO = 3.6386 NPR	1 NPR = 0.2748 NIO
25 Jul 2024	1 NIO = 3.6388 NPR	1 NPR = 0.2748 NIO
26 Jul 2024	1 NIO = 3.6392 NPR	1 NPR = 0.2748 NIO
27 Jul 2024	1 NIO = 3.6393 NPR	1 NPR = 0.2748 NIO
28 Jul 2024	1 NIO = 3.6393 NPR	1 NPR = 0.2748 NIO
29 Jul 2024	1 NIO = 3.6394 NPR	1 NPR = 0.2748 NIO
30 Jul 2024	1 NIO = 3.6387 NPR	1 NPR = 0.2748 NIO
31 Jul 2024	1 NIO = 3.6364 NPR	1 NPR = 0.275 NIO

Aug 2024

Date	NIO-NPR	NPR-NIO
01 Aug 2024	1 NIO = 3.6399 NPR	1 NPR = 0.2747 NIO
02 Aug 2024	1 NIO = 3.6394 NPR	1 NPR = 0.2748 NIO
03 Aug 2024	1 NIO = 3.6396 NPR	1 NPR = 0.2748 NIO
04 Aug 2024	1 NIO = 3.6396 NPR	1 NPR = 0.2748 NIO
05 Aug 2024	1 NIO = 3.6529 NPR	1 NPR = 0.2738 NIO
06 Aug 2024	1 NIO = 3.6494 NPR	1 NPR = 0.274 NIO
07 Aug 2024	1 NIO = 3.6496 NPR	1 NPR = 0.274 NIO
08 Aug 2024	1 NIO = 3.649 NPR	1 NPR = 0.274 NIO
09 Aug 2024	1 NIO = 3.6475 NPR	1 NPR = 0.2742 NIO
10 Aug 2024	1 NIO = 3.6484 NPR	1 NPR = 0.2741 NIO
11 Aug 2024	1 NIO = 3.6475 NPR	1 NPR = 0.2742 NIO
12 Aug 2024	1 NIO = 3.6495 NPR	1 NPR = 0.274 NIO
13 Aug 2024	1 NIO = 3.6499 NPR	1 NPR = 0.274 NIO
14 Aug 2024	1 NIO = 3.6489 NPR	1 NPR = 0.2741 NIO
15 Aug 2024	1 NIO = 3.649 NPR	1 NPR = 0.2741 NIO
16 Aug 2024	1 NIO = 3.6487 NPR	1 NPR = 0.2741 NIO
17 Aug 2024	1 NIO = 3.6488 NPR	1 NPR = 0.2741 NIO
18 Aug 2024	1 NIO = 3.6488 NPR	1 NPR = 0.2741 NIO
19 Aug 2024	1 NIO = 3.6454 NPR	1 NPR = 0.2743 NIO
20 Aug 2024	1 NIO = 3.6424 NPR	1 NPR = 0.2745 NIO
21 Aug 2024	1 NIO = 3.6469 NPR	1 NPR = 0.2742 NIO
22 Aug 2024	1 NIO = 3.6485 NPR	1 NPR = 0.2741 NIO
23 Aug 2024	1 NIO = 3.6464 NPR	1 NPR = 0.2742 NIO
24 Aug 2024	1 NIO = 3.6464 NPR	1 NPR = 0.2742 NIO
25 Aug 2024	1 NIO = 3.6464 NPR	1 NPR = 0.2742 NIO
26 Aug 2024	1 NIO = 3.6468 NPR	1 NPR = 0.2742 NIO
27 Aug 2024	1 NIO = 3.648 NPR	1 NPR = 0.2741 NIO
28 Aug 2024	1 NIO = 3.6481 NPR	1 NPR = 0.2741 NIO
29 Aug 2024	1 NIO = 3.644 NPR	1 NPR = 0.2744 NIO
30 Aug 2024	1 NIO = 3.6456 NPR	1 NPR = 0.2743 NIO
31 Aug 2024	1 NIO = 3.6439 NPR	1 NPR = 0.2744 NIO

Sep 2024

Date	NIO-NPR	NPR-NIO
01 Sep 2024	1 NIO = 3.6453 NPR	1 NPR = 0.2743 NIO
02 Sep 2024	1 NIO = 3.6485 NPR	1 NPR = 0.2741 NIO
03 Sep 2024	1 NIO = 3.6498 NPR	1 NPR = 0.274 NIO
04 Sep 2024	1 NIO = 3.6508 NPR	1 NPR = 0.2739 NIO
05 Sep 2024	1 NIO = 3.6499 NPR	1 NPR = 0.274 NIO
06 Sep 2024	1 NIO = 3.6514 NPR	1 NPR = 0.2739 NIO
07 Sep 2024	1 NIO = 3.6514 NPR	1 NPR = 0.2739 NIO
08 Sep 2024	1 NIO = 3.6514 NPR	1 NPR = 0.2739 NIO
09 Sep 2024	1 NIO = 3.6489 NPR	1 NPR = 0.2741 NIO
10 Sep 2024	1 NIO = 3.6501 NPR	1 NPR = 0.274 NIO
11 Sep 2024	1 NIO = 3.6488 NPR	1 NPR = 0.2741 NIO
12 Sep 2024	1 NIO = 3.6504 NPR	1 NPR = 0.2739 NIO
13 Sep 2024	1 NIO = 3.6521 NPR	1 NPR = 0.2738 NIO
14 Sep 2024	1 NIO = 3.6479 NPR	1 NPR = 0.2741 NIO
15 Sep 2024	1 NIO = 3.6479 NPR	1 NPR = 0.2741 NIO
16 Sep 2024	1 NIO = 3.6418 NPR	1 NPR = 0.2746 NIO
17 Sep 2024	1 NIO = 3.6395 NPR	1 NPR = 0.2748 NIO
18 Sep 2024	1 NIO = 3.6405 NPR	1 NPR = 0.2747 NIO
19 Sep 2024	1 NIO = 3.6369 NPR	1 NPR = 0.275 NIO
20 Sep 2024	1 NIO = 3.6335 NPR	1 NPR = 0.2752 NIO
21 Sep 2024	1 NIO = 3.6335 NPR	1 NPR = 0.2752 NIO
22 Sep 2024	1 NIO = 3.6335 NPR	1 NPR = 0.2752 NIO
23 Sep 2024	1 NIO = 3.6319 NPR	1 NPR = 0.2753 NIO
24 Sep 2024	1 NIO = 3.6375 NPR	1 NPR = 0.2749 NIO
25 Sep 2024	1 NIO = 3.6363 NPR	1 NPR = 0.275 NIO
26 Sep 2024	1 NIO = 3.6389 NPR	1 NPR = 0.2748 NIO
27 Sep 2024	1 NIO = 3.6385 NPR	1 NPR = 0.2748 NIO
28 Sep 2024	1 NIO = 3.6374 NPR	1 NPR = 0.2749 NIO
29 Sep 2024	1 NIO = 3.6374 NPR	1 NPR = 0.2749 NIO
30 Sep 2024	1 NIO = 3.6333 NPR	1 NPR = 0.2752 NIO

Oct 2024

Date	NIO-NPR	NPR-NIO
01 Oct 2024	1 NIO = 3.6441 NPR	1 NPR = 0.2744 NIO
02 Oct 2024	1 NIO = 3.6514 NPR	1 NPR = 0.2739 NIO
03 Oct 2024	1 NIO = 3.6499 NPR	1 NPR = 0.274 NIO
04 Oct 2024	1 NIO = 3.6485 NPR	1 NPR = 0.2741 NIO
05 Oct 2024	1 NIO = 3.6485 NPR	1 NPR = 0.2741 NIO
06 Oct 2024	1 NIO = 3.6485 NPR	1 NPR = 0.2741 NIO
07 Oct 2024	1 NIO = 3.651 NPR	1 NPR = 0.2739 NIO
08 Oct 2024	1 NIO = 3.6479 NPR	1 NPR = 0.2741 NIO
09 Oct 2024	1 NIO = 3.652 NPR	1 NPR = 0.2738 NIO
10 Oct 2024	1 NIO = 3.6498 NPR	1 NPR = 0.274 NIO
11 Oct 2024	1 NIO = 3.6544 NPR	1 NPR = 0.2736 NIO
12 Oct 2024	1 NIO = 3.6544 NPR	1 NPR = 0.2736 NIO
13 Oct 2024	1 NIO = 3.6533 NPR	1 NPR = 0.2737 NIO
14 Oct 2024	1 NIO = 3.6549 NPR	1 NPR = 0.2736 NIO
15 Oct 2024	1 NIO = 3.6538 NPR	1 NPR = 0.2737 NIO
16 Oct 2024	1 NIO = 3.6527 NPR	1 NPR = 0.2738 NIO
17 Oct 2024	1 NIO = 3.6552 NPR	1 NPR = 0.2736 NIO
18 Oct 2024	1 NIO = 3.655 NPR	1 NPR = 0.2736 NIO
19 Oct 2024	1 NIO = 3.655 NPR	1 NPR = 0.2736 NIO
20 Oct 2024	1 NIO = 3.655 NPR	1 NPR = 0.2736 NIO
21 Oct 2024	1 NIO = 3.6548 NPR	1 NPR = 0.2736 NIO
22 Oct 2024	1 NIO = 3.6554 NPR	1 NPR = 0.2736 NIO
23 Oct 2024	1 NIO = 3.6592 NPR	1 NPR = 0.2733 NIO
24 Oct 2024	1 NIO = 3.6553 NPR	1 NPR = 0.2736 NIO
25 Oct 2024	1 NIO = 3.6557 NPR	1 NPR = 0.2735 NIO
26 Oct 2024	1 NIO = 3.6557 NPR	1 NPR = 0.2735 NIO
27 Oct 2024	1 NIO = 3.6557 NPR	1 NPR = 0.2735 NIO
28 Oct 2024	1 NIO = 3.6551 NPR	1 NPR = 0.2736 NIO
29 Oct 2024	1 NIO = 3.6549 NPR	1 NPR = 0.2736 NIO
30 Oct 2024	1 NIO = 3.6562 NPR	1 NPR = 0.2735 NIO
31 Oct 2024	1 NIO = 3.653 NPR	1 NPR = 0.2737 NIO

Nov 2024

Date	NIO-NPR	NPR-NIO
01 Nov 2024	1 NIO = 3.657 NPR	1 NPR = 0.2734 NIO
02 Nov 2024	1 NIO = 3.6622 NPR	1 NPR = 0.2731 NIO
03 Nov 2024	1 NIO = 3.6572 NPR	1 NPR = 0.2734 NIO
04 Nov 2024	1 NIO = 3.6569 NPR	1 NPR = 0.2735 NIO
05 Nov 2024	1 NIO = 3.6571 NPR	1 NPR = 0.2734 NIO
06 Nov 2024	1 NIO = 3.6787 NPR	1 NPR = 0.2718 NIO
07 Nov 2024	1 NIO = 3.6688 NPR	1 NPR = 0.2726 NIO
08 Nov 2024	1 NIO = 3.6686 NPR	1 NPR = 0.2726 NIO
09 Nov 2024	1 NIO = 3.6685 NPR	1 NPR = 0.2726 NIO
10 Nov 2024	1 NIO = 3.6685 NPR	1 NPR = 0.2726 NIO
11 Nov 2024	1 NIO = 3.6677 NPR	1 NPR = 0.2727 NIO
12 Nov 2024	1 NIO = 3.6714 NPR	1 NPR = 0.2724 NIO
13 Nov 2024	1 NIO = 3.6664 NPR	1 NPR = 0.2727 NIO
14 Nov 2024	1 NIO = 3.6694 NPR	1 NPR = 0.2725 NIO
15 Nov 2024	1 NIO = 3.6534 NPR	1 NPR = 0.2737 NIO
16 Nov 2024	1 NIO = 3.6533 NPR	1 NPR = 0.2737 NIO
17 Nov 2024	1 NIO = 3.6533 NPR	1 NPR = 0.2737 NIO
18 Nov 2024	1 NIO = 3.6683 NPR	1 NPR = 0.2726 NIO
19 Nov 2024	1 NIO = 3.6717 NPR	1 NPR = 0.2724 NIO
20 Nov 2024	1 NIO = 3.6681 NPR	1 NPR = 0.2726 NIO
21 Nov 2024	1 NIO = 3.674 NPR	1 NPR = 0.2722 NIO
22 Nov 2024	1 NIO = 3.6703 NPR	1 NPR = 0.2725 NIO
23 Nov 2024	1 NIO = 3.6702 NPR	1 NPR = 0.2725 NIO
24 Nov 2024	1 NIO = 3.6702 NPR	1 NPR = 0.2725 NIO
25 Nov 2024	1 NIO = 3.6661 NPR	1 NPR = 0.2728 NIO
26 Nov 2024	1 NIO = 3.6646 NPR	1 NPR = 0.2729 NIO
27 Nov 2024	1 NIO = 3.6711 NPR	1 NPR = 0.2724 NIO
28 Nov 2024	1 NIO = 3.6718 NPR	1 NPR = 0.2723 NIO
29 Nov 2024	1 NIO = 3.6776 NPR	1 NPR = 0.2719 NIO
30 Nov 2024	1 NIO = 3.6776 NPR	1 NPR = 0.2719 NIO

Dec 2024

Date	NIO-NPR	NPR-NIO
01 Dec 2024	1 NIO = 3.6776 NPR	1 NPR = 0.2719 NIO
02 Dec 2024	1 NIO = 3.6835 NPR	1 NPR = 0.2715 NIO
03 Dec 2024	1 NIO = 3.6817 NPR	1 NPR = 0.2716 NIO
04 Dec 2024	1 NIO = 3.6846 NPR	1 NPR = 0.2714 NIO
05 Dec 2024	1 NIO = 3.6821 NPR	1 NPR = 0.2716 NIO
06 Dec 2024	1 NIO = 3.682 NPR	1 NPR = 0.2716 NIO
07 Dec 2024	1 NIO = 3.682 NPR	1 NPR = 0.2716 NIO
08 Dec 2024	1 NIO = 3.682 NPR	1 NPR = 0.2716 NIO
09 Dec 2024	1 NIO = 3.6844 NPR	1 NPR = 0.2714 NIO
10 Dec 2024	1 NIO = 3.6889 NPR	1 NPR = 0.2711 NIO
11 Dec 2024	1 NIO = 3.687 NPR	1 NPR = 0.2712 NIO
12 Dec 2024	1 NIO = 3.6887 NPR	1 NPR = 0.2711 NIO
13 Dec 2024	1 NIO = 3.6852 NPR	1 NPR = 0.2714 NIO
14 Dec 2024	1 NIO = 3.6853 NPR	1 NPR = 0.2714 NIO
15 Dec 2024	1 NIO = 3.6853 NPR	1 NPR = 0.2714 NIO
16 Dec 2024	1 NIO = 3.6902 NPR	1 NPR = 0.271 NIO
17 Dec 2024	1 NIO = 3.6933 NPR	1 NPR = 0.2708 NIO
18 Dec 2024	1 NIO = 3.6947 NPR	1 NPR = 0.2707 NIO
19 Dec 2024	1 NIO = 3.699 NPR	1 NPR = 0.2703 NIO
20 Dec 2024	1 NIO = 3.6965 NPR	1 NPR = 0.2705 NIO
21 Dec 2024	1 NIO = 3.6965 NPR	1 NPR = 0.2705 NIO
22 Dec 2024	1 NIO = 3.6965 NPR	1 NPR = 0.2705 NIO

NIO-NPR and NPR-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News