> NIO-NOK and NOK-NIO exchange rates - 2024

NIO-NOK and NOK-NIO exchange rates - 2024

NIO-NOK and NOK-NIO exchange rates

Check below the exchange rates for NIO-NOK and NOK-NIO for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NIO = 0.292 NOK

1 NOK = 3.4249 NIO

1Y 2Y 3Y

NIO to NOKNOK to NIO

Jan 2024

Date	NIO-NOK	NOK-NIO
01 Jan 2024	1 NIO = 0.2772 NOK	1 NOK = 3.6074 NIO
02 Jan 2024	1 NIO = 0.2811 NOK	1 NOK = 3.5581 NIO
03 Jan 2024	1 NIO = 0.2834 NOK	1 NOK = 3.5283 NIO
04 Jan 2024	1 NIO = 0.2816 NOK	1 NOK = 3.5508 NIO
05 Jan 2024	1 NIO = 0.2829 NOK	1 NOK = 3.5348 NIO
06 Jan 2024	1 NIO = 0.2824 NOK	1 NOK = 3.5406 NIO
07 Jan 2024	1 NIO = 0.2824 NOK	1 NOK = 3.5406 NIO
08 Jan 2024	1 NIO = 0.2838 NOK	1 NOK = 3.524 NIO
09 Jan 2024	1 NIO = 0.2825 NOK	1 NOK = 3.54 NIO
10 Jan 2024	1 NIO = 0.2817 NOK	1 NOK = 3.5494 NIO
11 Jan 2024	1 NIO = 0.2814 NOK	1 NOK = 3.5535 NIO
12 Jan 2024	1 NIO = 0.2813 NOK	1 NOK = 3.5545 NIO
13 Jan 2024	1 NIO = 0.2826 NOK	1 NOK = 3.5382 NIO
14 Jan 2024	1 NIO = 0.2826 NOK	1 NOK = 3.5382 NIO
15 Jan 2024	1 NIO = 0.2824 NOK	1 NOK = 3.5405 NIO
16 Jan 2024	1 NIO = 0.2845 NOK	1 NOK = 3.5153 NIO
17 Jan 2024	1 NIO = 0.2871 NOK	1 NOK = 3.4827 NIO
18 Jan 2024	1 NIO = 0.2874 NOK	1 NOK = 3.4789 NIO
19 Jan 2024	1 NIO = 0.286 NOK	1 NOK = 3.4969 NIO
20 Jan 2024	1 NIO = 0.2864 NOK	1 NOK = 3.4912 NIO
21 Jan 2024	1 NIO = 0.2864 NOK	1 NOK = 3.4912 NIO
22 Jan 2024	1 NIO = 0.2872 NOK	1 NOK = 3.4824 NIO
23 Jan 2024	1 NIO = 0.2872 NOK	1 NOK = 3.4815 NIO
24 Jan 2024	1 NIO = 0.2861 NOK	1 NOK = 3.495 NIO
25 Jan 2024	1 NIO = 0.2854 NOK	1 NOK = 3.5033 NIO
26 Jan 2024	1 NIO = 0.2842 NOK	1 NOK = 3.5183 NIO
27 Jan 2024	1 NIO = 0.2851 NOK	1 NOK = 3.5075 NIO
28 Jan 2024	1 NIO = 0.2851 NOK	1 NOK = 3.5075 NIO
29 Jan 2024	1 NIO = 0.2854 NOK	1 NOK = 3.5033 NIO
30 Jan 2024	1 NIO = 0.2856 NOK	1 NOK = 3.501 NIO
31 Jan 2024	1 NIO = 0.286 NOK	1 NOK = 3.4969 NIO

Feb 2024

Date	NIO-NOK	NOK-NIO
01 Feb 2024	1 NIO = 0.287 NOK	1 NOK = 3.4842 NIO
02 Feb 2024	1 NIO = 0.2854 NOK	1 NOK = 3.5038 NIO
03 Feb 2024	1 NIO = 0.2857 NOK	1 NOK = 3.5007 NIO
04 Feb 2024	1 NIO = 0.2857 NOK	1 NOK = 3.5007 NIO
05 Feb 2024	1 NIO = 0.291 NOK	1 NOK = 3.4365 NIO
06 Feb 2024	1 NIO = 0.2908 NOK	1 NOK = 3.4391 NIO
07 Feb 2024	1 NIO = 0.2879 NOK	1 NOK = 3.4733 NIO
08 Feb 2024	1 NIO = 0.2892 NOK	1 NOK = 3.4577 NIO
09 Feb 2024	1 NIO = 0.2877 NOK	1 NOK = 3.4763 NIO
10 Feb 2024	1 NIO = 0.2889 NOK	1 NOK = 3.461 NIO
11 Feb 2024	1 NIO = 0.2889 NOK	1 NOK = 3.461 NIO
12 Feb 2024	1 NIO = 0.2855 NOK	1 NOK = 3.5022 NIO
13 Feb 2024	1 NIO = 0.2846 NOK	1 NOK = 3.5142 NIO
14 Feb 2024	1 NIO = 0.2875 NOK	1 NOK = 3.4785 NIO
15 Feb 2024	1 NIO = 0.2874 NOK	1 NOK = 3.4794 NIO
16 Feb 2024	1 NIO = 0.2863 NOK	1 NOK = 3.4929 NIO
17 Feb 2024	1 NIO = 0.2843 NOK	1 NOK = 3.5173 NIO
18 Feb 2024	1 NIO = 0.2839 NOK	1 NOK = 3.5229 NIO
19 Feb 2024	1 NIO = 0.285 NOK	1 NOK = 3.5089 NIO
20 Feb 2024	1 NIO = 0.2847 NOK	1 NOK = 3.5121 NIO
21 Feb 2024	1 NIO = 0.2848 NOK	1 NOK = 3.5114 NIO
22 Feb 2024	1 NIO = 0.2845 NOK	1 NOK = 3.5145 NIO
23 Feb 2024	1 NIO = 0.2855 NOK	1 NOK = 3.5022 NIO
24 Feb 2024	1 NIO = 0.2883 NOK	1 NOK = 3.4691 NIO
25 Feb 2024	1 NIO = 0.2883 NOK	1 NOK = 3.4691 NIO
26 Feb 2024	1 NIO = 0.2862 NOK	1 NOK = 3.4935 NIO
27 Feb 2024	1 NIO = 0.2862 NOK	1 NOK = 3.4945 NIO
28 Feb 2024	1 NIO = 0.2881 NOK	1 NOK = 3.4705 NIO
29 Feb 2024	1 NIO = 0.2882 NOK	1 NOK = 3.4697 NIO

Mar 2024

Date	NIO-NOK	NOK-NIO
01 Mar 2024	1 NIO = 0.2877 NOK	1 NOK = 3.4764 NIO
02 Mar 2024	1 NIO = 0.2879 NOK	1 NOK = 3.4734 NIO
03 Mar 2024	1 NIO = 0.2879 NOK	1 NOK = 3.4734 NIO
04 Mar 2024	1 NIO = 0.2863 NOK	1 NOK = 3.4928 NIO
05 Mar 2024	1 NIO = 0.2874 NOK	1 NOK = 3.48 NIO
06 Mar 2024	1 NIO = 0.2866 NOK	1 NOK = 3.4891 NIO
07 Mar 2024	1 NIO = 0.2843 NOK	1 NOK = 3.5175 NIO
08 Mar 2024	1 NIO = 0.2817 NOK	1 NOK = 3.5504 NIO
09 Mar 2024	1 NIO = 0.283 NOK	1 NOK = 3.5336 NIO
10 Mar 2024	1 NIO = 0.283 NOK	1 NOK = 3.5336 NIO
11 Mar 2024	1 NIO = 0.2843 NOK	1 NOK = 3.5169 NIO
12 Mar 2024	1 NIO = 0.2857 NOK	1 NOK = 3.5003 NIO
13 Mar 2024	1 NIO = 0.2851 NOK	1 NOK = 3.5075 NIO
14 Mar 2024	1 NIO = 0.2852 NOK	1 NOK = 3.5058 NIO
15 Mar 2024	1 NIO = 0.2873 NOK	1 NOK = 3.4802 NIO
16 Mar 2024	1 NIO = 0.2882 NOK	1 NOK = 3.4693 NIO
17 Mar 2024	1 NIO = 0.2882 NOK	1 NOK = 3.4693 NIO
18 Mar 2024	1 NIO = 0.2884 NOK	1 NOK = 3.4675 NIO
19 Mar 2024	1 NIO = 0.2904 NOK	1 NOK = 3.4433 NIO
20 Mar 2024	1 NIO = 0.2898 NOK	1 NOK = 3.4502 NIO
21 Mar 2024	1 NIO = 0.2877 NOK	1 NOK = 3.476 NIO
22 Mar 2024	1 NIO = 0.2919 NOK	1 NOK = 3.4258 NIO
23 Mar 2024	1 NIO = 0.2935 NOK	1 NOK = 3.4066 NIO
24 Mar 2024	1 NIO = 0.2935 NOK	1 NOK = 3.4066 NIO
25 Mar 2024	1 NIO = 0.291 NOK	1 NOK = 3.4364 NIO
26 Mar 2024	1 NIO = 0.2909 NOK	1 NOK = 3.4379 NIO
27 Mar 2024	1 NIO = 0.2934 NOK	1 NOK = 3.4089 NIO
28 Mar 2024	1 NIO = 0.2943 NOK	1 NOK = 3.398 NIO
29 Mar 2024	1 NIO = 0.2945 NOK	1 NOK = 3.3953 NIO
30 Mar 2024	1 NIO = 0.2938 NOK	1 NOK = 3.4042 NIO
31 Mar 2024	1 NIO = 0.2938 NOK	1 NOK = 3.4042 NIO

Apr 2024

Date	NIO-NOK	NOK-NIO
01 Apr 2024	1 NIO = 0.2968 NOK	1 NOK = 3.3696 NIO
02 Apr 2024	1 NIO = 0.296 NOK	1 NOK = 3.378 NIO
03 Apr 2024	1 NIO = 0.294 NOK	1 NOK = 3.4018 NIO
04 Apr 2024	1 NIO = 0.2907 NOK	1 NOK = 3.4403 NIO
05 Apr 2024	1 NIO = 0.291 NOK	1 NOK = 3.4367 NIO
06 Apr 2024	1 NIO = 0.2919 NOK	1 NOK = 3.4255 NIO
07 Apr 2024	1 NIO = 0.2919 NOK	1 NOK = 3.4255 NIO
08 Apr 2024	1 NIO = 0.2908 NOK	1 NOK = 3.4392 NIO
09 Apr 2024	1 NIO = 0.29 NOK	1 NOK = 3.4486 NIO
10 Apr 2024	1 NIO = 0.2894 NOK	1 NOK = 3.4551 NIO
11 Apr 2024	1 NIO = 0.2941 NOK	1 NOK = 3.3997 NIO
12 Apr 2024	1 NIO = 0.2958 NOK	1 NOK = 3.381 NIO
13 Apr 2024	1 NIO = 0.2975 NOK	1 NOK = 3.3612 NIO
14 Apr 2024	1 NIO = 0.2978 NOK	1 NOK = 3.3585 NIO
15 Apr 2024	1 NIO = 0.2966 NOK	1 NOK = 3.3716 NIO
16 Apr 2024	1 NIO = 0.2981 NOK	1 NOK = 3.3546 NIO
17 Apr 2024	1 NIO = 0.299 NOK	1 NOK = 3.3446 NIO
18 Apr 2024	1 NIO = 0.2987 NOK	1 NOK = 3.3476 NIO
19 Apr 2024	1 NIO = 0.2999 NOK	1 NOK = 3.3348 NIO
20 Apr 2024	1 NIO = 0.3 NOK	1 NOK = 3.3334 NIO
21 Apr 2024	1 NIO = 0.3 NOK	1 NOK = 3.3334 NIO
22 Apr 2024	1 NIO = 0.299 NOK	1 NOK = 3.3445 NIO
23 Apr 2024	1 NIO = 0.299 NOK	1 NOK = 3.3441 NIO
24 Apr 2024	1 NIO = 0.2986 NOK	1 NOK = 3.3494 NIO
25 Apr 2024	1 NIO = 0.2971 NOK	1 NOK = 3.3662 NIO
26 Apr 2024	1 NIO = 0.2994 NOK	1 NOK = 3.3403 NIO
27 Apr 2024	1 NIO = 0.2992 NOK	1 NOK = 3.342 NIO
28 Apr 2024	1 NIO = 0.2992 NOK	1 NOK = 3.342 NIO
29 Apr 2024	1 NIO = 0.2973 NOK	1 NOK = 3.3642 NIO
30 Apr 2024	1 NIO = 0.2992 NOK	1 NOK = 3.342 NIO

May 2024

Date	NIO-NOK	NOK-NIO
01 May 2024	1 NIO = 0.3012 NOK	1 NOK = 3.3196 NIO
02 May 2024	1 NIO = 0.3005 NOK	1 NOK = 3.3276 NIO
03 May 2024	1 NIO = 0.296 NOK	1 NOK = 3.378 NIO
04 May 2024	1 NIO = 0.2965 NOK	1 NOK = 3.3726 NIO
05 May 2024	1 NIO = 0.2965 NOK	1 NOK = 3.3726 NIO
06 May 2024	1 NIO = 0.2941 NOK	1 NOK = 3.4004 NIO
07 May 2024	1 NIO = 0.2951 NOK	1 NOK = 3.3888 NIO
08 May 2024	1 NIO = 0.2972 NOK	1 NOK = 3.3644 NIO
09 May 2024	1 NIO = 0.2966 NOK	1 NOK = 3.3713 NIO
10 May 2024	1 NIO = 0.2942 NOK	1 NOK = 3.3994 NIO
11 May 2024	1 NIO = 0.2965 NOK	1 NOK = 3.3732 NIO
12 May 2024	1 NIO = 0.2967 NOK	1 NOK = 3.3703 NIO
13 May 2024	1 NIO = 0.294 NOK	1 NOK = 3.4018 NIO
14 May 2024	1 NIO = 0.294 NOK	1 NOK = 3.4014 NIO
15 May 2024	1 NIO = 0.2922 NOK	1 NOK = 3.4224 NIO
16 May 2024	1 NIO = 0.291 NOK	1 NOK = 3.4361 NIO
17 May 2024	1 NIO = 0.2915 NOK	1 NOK = 3.4308 NIO
18 May 2024	1 NIO = 0.2933 NOK	1 NOK = 3.4095 NIO
19 May 2024	1 NIO = 0.2933 NOK	1 NOK = 3.4095 NIO
20 May 2024	1 NIO = 0.2905 NOK	1 NOK = 3.4429 NIO
21 May 2024	1 NIO = 0.2897 NOK	1 NOK = 3.4523 NIO
22 May 2024	1 NIO = 0.2906 NOK	1 NOK = 3.4408 NIO
23 May 2024	1 NIO = 0.2883 NOK	1 NOK = 3.4683 NIO
24 May 2024	1 NIO = 0.2878 NOK	1 NOK = 3.4742 NIO
25 May 2024	1 NIO = 0.2879 NOK	1 NOK = 3.4738 NIO
26 May 2024	1 NIO = 0.2879 NOK	1 NOK = 3.4738 NIO
27 May 2024	1 NIO = 0.2859 NOK	1 NOK = 3.4976 NIO
28 May 2024	1 NIO = 0.285 NOK	1 NOK = 3.5082 NIO
29 May 2024	1 NIO = 0.2854 NOK	1 NOK = 3.5039 NIO
30 May 2024	1 NIO = 0.2866 NOK	1 NOK = 3.4891 NIO
31 May 2024	1 NIO = 0.2851 NOK	1 NOK = 3.5077 NIO

Jun 2024

Date	NIO-NOK	NOK-NIO
01 Jun 2024	1 NIO = 0.2875 NOK	1 NOK = 3.4788 NIO
02 Jun 2024	1 NIO = 0.2875 NOK	1 NOK = 3.4788 NIO
03 Jun 2024	1 NIO = 0.2855 NOK	1 NOK = 3.5028 NIO
04 Jun 2024	1 NIO = 0.2873 NOK	1 NOK = 3.4807 NIO
05 Jun 2024	1 NIO = 0.2867 NOK	1 NOK = 3.488 NIO
06 Jun 2024	1 NIO = 0.2874 NOK	1 NOK = 3.4795 NIO
07 Jun 2024	1 NIO = 0.2864 NOK	1 NOK = 3.4914 NIO
08 Jun 2024	1 NIO = 0.2891 NOK	1 NOK = 3.4585 NIO
09 Jun 2024	1 NIO = 0.2891 NOK	1 NOK = 3.4585 NIO
10 Jun 2024	1 NIO = 0.291 NOK	1 NOK = 3.4361 NIO
11 Jun 2024	1 NIO = 0.2905 NOK	1 NOK = 3.4429 NIO
12 Jun 2024	1 NIO = 0.2894 NOK	1 NOK = 3.4554 NIO
13 Jun 2024	1 NIO = 0.2881 NOK	1 NOK = 3.4714 NIO
14 Jun 2024	1 NIO = 0.29 NOK	1 NOK = 3.448 NIO
15 Jun 2024	1 NIO = 0.2909 NOK	1 NOK = 3.4377 NIO
16 Jun 2024	1 NIO = 0.2909 NOK	1 NOK = 3.4377 NIO
17 Jun 2024	1 NIO = 0.2914 NOK	1 NOK = 3.4316 NIO
18 Jun 2024	1 NIO = 0.2902 NOK	1 NOK = 3.4458 NIO
19 Jun 2024	1 NIO = 0.287 NOK	1 NOK = 3.4848 NIO
20 Jun 2024	1 NIO = 0.2862 NOK	1 NOK = 3.4939 NIO
21 Jun 2024	1 NIO = 0.2865 NOK	1 NOK = 3.4899 NIO
22 Jun 2024	1 NIO = 0.2878 NOK	1 NOK = 3.4741 NIO
23 Jun 2024	1 NIO = 0.2878 NOK	1 NOK = 3.4741 NIO
24 Jun 2024	1 NIO = 0.2873 NOK	1 NOK = 3.4802 NIO
25 Jun 2024	1 NIO = 0.2872 NOK	1 NOK = 3.4818 NIO
26 Jun 2024	1 NIO = 0.2896 NOK	1 NOK = 3.4526 NIO
27 Jun 2024	1 NIO = 0.2894 NOK	1 NOK = 3.4554 NIO
28 Jun 2024	1 NIO = 0.2894 NOK	1 NOK = 3.456 NIO
29 Jun 2024	1 NIO = 0.2892 NOK	1 NOK = 3.458 NIO
30 Jun 2024	1 NIO = 0.2904 NOK	1 NOK = 3.4432 NIO

Jul 2024

Date	NIO-NOK	NOK-NIO
01 Jul 2024	1 NIO = 0.289 NOK	1 NOK = 3.4597 NIO
02 Jul 2024	1 NIO = 0.2907 NOK	1 NOK = 3.4395 NIO
03 Jul 2024	1 NIO = 0.2894 NOK	1 NOK = 3.4552 NIO
04 Jul 2024	1 NIO = 0.2868 NOK	1 NOK = 3.4869 NIO
05 Jul 2024	1 NIO = 0.2871 NOK	1 NOK = 3.483 NIO
06 Jul 2024	1 NIO = 0.2872 NOK	1 NOK = 3.4822 NIO
07 Jul 2024	1 NIO = 0.2872 NOK	1 NOK = 3.4822 NIO
08 Jul 2024	1 NIO = 0.2873 NOK	1 NOK = 3.4805 NIO
09 Jul 2024	1 NIO = 0.2884 NOK	1 NOK = 3.4671 NIO
10 Jul 2024	1 NIO = 0.2915 NOK	1 NOK = 3.4301 NIO
11 Jul 2024	1 NIO = 0.2922 NOK	1 NOK = 3.4223 NIO
12 Jul 2024	1 NIO = 0.2918 NOK	1 NOK = 3.4266 NIO
13 Jul 2024	1 NIO = 0.2928 NOK	1 NOK = 3.4153 NIO
14 Jul 2024	1 NIO = 0.2921 NOK	1 NOK = 3.423 NIO
15 Jul 2024	1 NIO = 0.2927 NOK	1 NOK = 3.416 NIO
16 Jul 2024	1 NIO = 0.2934 NOK	1 NOK = 3.4078 NIO
17 Jul 2024	1 NIO = 0.292 NOK	1 NOK = 3.4247 NIO
18 Jul 2024	1 NIO = 0.2922 NOK	1 NOK = 3.4225 NIO
19 Jul 2024	1 NIO = 0.2951 NOK	1 NOK = 3.3889 NIO
20 Jul 2024	1 NIO = 0.297 NOK	1 NOK = 3.3673 NIO
21 Jul 2024	1 NIO = 0.2969 NOK	1 NOK = 3.3685 NIO
22 Jul 2024	1 NIO = 0.2973 NOK	1 NOK = 3.3632 NIO
23 Jul 2024	1 NIO = 0.2995 NOK	1 NOK = 3.3388 NIO
24 Jul 2024	1 NIO = 0.2992 NOK	1 NOK = 3.3417 NIO
25 Jul 2024	1 NIO = 0.3023 NOK	1 NOK = 3.3079 NIO
26 Jul 2024	1 NIO = 0.2987 NOK	1 NOK = 3.3474 NIO
27 Jul 2024	1 NIO = 0.3 NOK	1 NOK = 3.3329 NIO
28 Jul 2024	1 NIO = 0.2988 NOK	1 NOK = 3.3467 NIO
29 Jul 2024	1 NIO = 0.2991 NOK	1 NOK = 3.3435 NIO
30 Jul 2024	1 NIO = 0.2984 NOK	1 NOK = 3.3511 NIO
31 Jul 2024	1 NIO = 0.2966 NOK	1 NOK = 3.3716 NIO

Aug 2024

Date	NIO-NOK	NOK-NIO
01 Aug 2024	1 NIO = 0.2961 NOK	1 NOK = 3.3774 NIO
02 Aug 2024	1 NIO = 0.2995 NOK	1 NOK = 3.3388 NIO
03 Aug 2024	1 NIO = 0.3001 NOK	1 NOK = 3.3319 NIO
04 Aug 2024	1 NIO = 0.3001 NOK	1 NOK = 3.3319 NIO
05 Aug 2024	1 NIO = 0.2999 NOK	1 NOK = 3.3341 NIO
06 Aug 2024	1 NIO = 0.2988 NOK	1 NOK = 3.3462 NIO
07 Aug 2024	1 NIO = 0.2931 NOK	1 NOK = 3.4113 NIO
08 Aug 2024	1 NIO = 0.2954 NOK	1 NOK = 3.3848 NIO
09 Aug 2024	1 NIO = 0.2944 NOK	1 NOK = 3.3973 NIO
10 Aug 2024	1 NIO = 0.2935 NOK	1 NOK = 3.4073 NIO
11 Aug 2024	1 NIO = 0.2938 NOK	1 NOK = 3.4037 NIO
12 Aug 2024	1 NIO = 0.293 NOK	1 NOK = 3.4132 NIO
13 Aug 2024	1 NIO = 0.2933 NOK	1 NOK = 3.4092 NIO
14 Aug 2024	1 NIO = 0.2902 NOK	1 NOK = 3.4462 NIO
15 Aug 2024	1 NIO = 0.2901 NOK	1 NOK = 3.4475 NIO
16 Aug 2024	1 NIO = 0.292 NOK	1 NOK = 3.4248 NIO
17 Aug 2024	1 NIO = 0.2911 NOK	1 NOK = 3.4357 NIO
18 Aug 2024	1 NIO = 0.2911 NOK	1 NOK = 3.4348 NIO
19 Aug 2024	1 NIO = 0.2886 NOK	1 NOK = 3.4646 NIO
20 Aug 2024	1 NIO = 0.2865 NOK	1 NOK = 3.491 NIO
21 Aug 2024	1 NIO = 0.2853 NOK	1 NOK = 3.5054 NIO
22 Aug 2024	1 NIO = 0.2868 NOK	1 NOK = 3.4864 NIO
23 Aug 2024	1 NIO = 0.2882 NOK	1 NOK = 3.47 NIO
24 Aug 2024	1 NIO = 0.2865 NOK	1 NOK = 3.4903 NIO
25 Aug 2024	1 NIO = 0.287 NOK	1 NOK = 3.4842 NIO
26 Aug 2024	1 NIO = 0.2863 NOK	1 NOK = 3.4927 NIO
27 Aug 2024	1 NIO = 0.2855 NOK	1 NOK = 3.5025 NIO
28 Aug 2024	1 NIO = 0.2864 NOK	1 NOK = 3.492 NIO
29 Aug 2024	1 NIO = 0.285 NOK	1 NOK = 3.5088 NIO
30 Aug 2024	1 NIO = 0.2859 NOK	1 NOK = 3.4983 NIO
31 Aug 2024	1 NIO = 0.2847 NOK	1 NOK = 3.5126 NIO

Sep 2024

Date	NIO-NOK	NOK-NIO
01 Sep 2024	1 NIO = 0.2879 NOK	1 NOK = 3.4733 NIO
02 Sep 2024	1 NIO = 0.2881 NOK	1 NOK = 3.4705 NIO
03 Sep 2024	1 NIO = 0.2895 NOK	1 NOK = 3.4544 NIO
04 Sep 2024	1 NIO = 0.2902 NOK	1 NOK = 3.4458 NIO
05 Sep 2024	1 NIO = 0.2883 NOK	1 NOK = 3.4686 NIO
06 Sep 2024	1 NIO = 0.2888 NOK	1 NOK = 3.4624 NIO
07 Sep 2024	1 NIO = 0.2908 NOK	1 NOK = 3.439 NIO
08 Sep 2024	1 NIO = 0.2908 NOK	1 NOK = 3.439 NIO
09 Sep 2024	1 NIO = 0.2941 NOK	1 NOK = 3.4 NIO
10 Sep 2024	1 NIO = 0.2929 NOK	1 NOK = 3.4138 NIO
11 Sep 2024	1 NIO = 0.2939 NOK	1 NOK = 3.403 NIO
12 Sep 2024	1 NIO = 0.2943 NOK	1 NOK = 3.3975 NIO
13 Sep 2024	1 NIO = 0.2904 NOK	1 NOK = 3.4437 NIO
14 Sep 2024	1 NIO = 0.2897 NOK	1 NOK = 3.4521 NIO
15 Sep 2024	1 NIO = 0.2897 NOK	1 NOK = 3.452 NIO
16 Sep 2024	1 NIO = 0.2875 NOK	1 NOK = 3.4786 NIO
17 Sep 2024	1 NIO = 0.2875 NOK	1 NOK = 3.4785 NIO
18 Sep 2024	1 NIO = 0.2876 NOK	1 NOK = 3.477 NIO
19 Sep 2024	1 NIO = 0.2836 NOK	1 NOK = 3.5263 NIO
20 Sep 2024	1 NIO = 0.2855 NOK	1 NOK = 3.5024 NIO
21 Sep 2024	1 NIO = 0.2853 NOK	1 NOK = 3.5051 NIO
22 Sep 2024	1 NIO = 0.2853 NOK	1 NOK = 3.5051 NIO
23 Sep 2024	1 NIO = 0.286 NOK	1 NOK = 3.4968 NIO
24 Sep 2024	1 NIO = 0.2833 NOK	1 NOK = 3.5303 NIO
25 Sep 2024	1 NIO = 0.2837 NOK	1 NOK = 3.5243 NIO
26 Sep 2024	1 NIO = 0.2868 NOK	1 NOK = 3.4866 NIO
27 Sep 2024	1 NIO = 0.2864 NOK	1 NOK = 3.4916 NIO
28 Sep 2024	1 NIO = 0.2854 NOK	1 NOK = 3.5037 NIO
29 Sep 2024	1 NIO = 0.2854 NOK	1 NOK = 3.5037 NIO
30 Sep 2024	1 NIO = 0.2856 NOK	1 NOK = 3.501 NIO

Oct 2024

Date	NIO-NOK	NOK-NIO
01 Oct 2024	1 NIO = 0.288 NOK	1 NOK = 3.4727 NIO
02 Oct 2024	1 NIO = 0.2866 NOK	1 NOK = 3.4893 NIO
03 Oct 2024	1 NIO = 0.2884 NOK	1 NOK = 3.467 NIO
04 Oct 2024	1 NIO = 0.2881 NOK	1 NOK = 3.4708 NIO
05 Oct 2024	1 NIO = 0.2884 NOK	1 NOK = 3.4679 NIO
06 Oct 2024	1 NIO = 0.2884 NOK	1 NOK = 3.4679 NIO
07 Oct 2024	1 NIO = 0.2886 NOK	1 NOK = 3.4647 NIO
08 Oct 2024	1 NIO = 0.2892 NOK	1 NOK = 3.458 NIO
09 Oct 2024	1 NIO = 0.2924 NOK	1 NOK = 3.4205 NIO
10 Oct 2024	1 NIO = 0.293 NOK	1 NOK = 3.4134 NIO
11 Oct 2024	1 NIO = 0.2916 NOK	1 NOK = 3.4294 NIO
12 Oct 2024	1 NIO = 0.2911 NOK	1 NOK = 3.4357 NIO
13 Oct 2024	1 NIO = 0.2904 NOK	1 NOK = 3.4431 NIO
14 Oct 2024	1 NIO = 0.2924 NOK	1 NOK = 3.4198 NIO
15 Oct 2024	1 NIO = 0.2933 NOK	1 NOK = 3.41 NIO
16 Oct 2024	1 NIO = 0.2944 NOK	1 NOK = 3.3969 NIO
17 Oct 2024	1 NIO = 0.2972 NOK	1 NOK = 3.3647 NIO
18 Oct 2024	1 NIO = 0.2957 NOK	1 NOK = 3.3813 NIO
19 Oct 2024	1 NIO = 0.2976 NOK	1 NOK = 3.3599 NIO
20 Oct 2024	1 NIO = 0.2976 NOK	1 NOK = 3.3599 NIO
21 Oct 2024	1 NIO = 0.2964 NOK	1 NOK = 3.3743 NIO
22 Oct 2024	1 NIO = 0.2967 NOK	1 NOK = 3.3705 NIO
23 Oct 2024	1 NIO = 0.2995 NOK	1 NOK = 3.3394 NIO
24 Oct 2024	1 NIO = 0.2972 NOK	1 NOK = 3.3645 NIO
25 Oct 2024	1 NIO = 0.2969 NOK	1 NOK = 3.3686 NIO
26 Oct 2024	1 NIO = 0.2976 NOK	1 NOK = 3.3604 NIO
27 Oct 2024	1 NIO = 0.2976 NOK	1 NOK = 3.3604 NIO
28 Oct 2024	1 NIO = 0.2993 NOK	1 NOK = 3.3409 NIO
29 Oct 2024	1 NIO = 0.2987 NOK	1 NOK = 3.3476 NIO
30 Oct 2024	1 NIO = 0.2983 NOK	1 NOK = 3.3519 NIO
31 Oct 2024	1 NIO = 0.2984 NOK	1 NOK = 3.3512 NIO

Nov 2024

Date	NIO-NOK	NOK-NIO
01 Nov 2024	1 NIO = 0.2987 NOK	1 NOK = 3.3477 NIO
02 Nov 2024	1 NIO = 0.2991 NOK	1 NOK = 3.3432 NIO
03 Nov 2024	1 NIO = 0.2991 NOK	1 NOK = 3.3432 NIO
04 Nov 2024	1 NIO = 0.2977 NOK	1 NOK = 3.3596 NIO
05 Nov 2024	1 NIO = 0.2982 NOK	1 NOK = 3.3533 NIO
06 Nov 2024	1 NIO = 0.3023 NOK	1 NOK = 3.3084 NIO
07 Nov 2024	1 NIO = 0.2961 NOK	1 NOK = 3.377 NIO
08 Nov 2024	1 NIO = 0.2972 NOK	1 NOK = 3.3644 NIO
09 Nov 2024	1 NIO = 0.2973 NOK	1 NOK = 3.3639 NIO
10 Nov 2024	1 NIO = 0.2973 NOK	1 NOK = 3.3639 NIO
11 Nov 2024	1 NIO = 0.3008 NOK	1 NOK = 3.3249 NIO
12 Nov 2024	1 NIO = 0.3003 NOK	1 NOK = 3.33 NIO
13 Nov 2024	1 NIO = 0.3005 NOK	1 NOK = 3.3273 NIO
14 Nov 2024	1 NIO = 0.3033 NOK	1 NOK = 3.2968 NIO
15 Nov 2024	1 NIO = 0.2998 NOK	1 NOK = 3.3353 NIO
16 Nov 2024	1 NIO = 0.3004 NOK	1 NOK = 3.3285 NIO
17 Nov 2024	1 NIO = 0.3005 NOK	1 NOK = 3.3282 NIO
18 Nov 2024	1 NIO = 0.3017 NOK	1 NOK = 3.3149 NIO
19 Nov 2024	1 NIO = 0.2996 NOK	1 NOK = 3.3381 NIO
20 Nov 2024	1 NIO = 0.2996 NOK	1 NOK = 3.3378 NIO
21 Nov 2024	1 NIO = 0.3 NOK	1 NOK = 3.333 NIO
22 Nov 2024	1 NIO = 0.3016 NOK	1 NOK = 3.3156 NIO
23 Nov 2024	1 NIO = 0.301 NOK	1 NOK = 3.3223 NIO
24 Nov 2024	1 NIO = 0.301 NOK	1 NOK = 3.3223 NIO
25 Nov 2024	1 NIO = 0.3 NOK	1 NOK = 3.3329 NIO
26 Nov 2024	1 NIO = 0.3026 NOK	1 NOK = 3.3042 NIO
27 Nov 2024	1 NIO = 0.3016 NOK	1 NOK = 3.3155 NIO
28 Nov 2024	1 NIO = 0.3007 NOK	1 NOK = 3.3257 NIO
29 Nov 2024	1 NIO = 0.3005 NOK	1 NOK = 3.3283 NIO
30 Nov 2024	1 NIO = 0.3007 NOK	1 NOK = 3.3252 NIO

Dec 2024

Date	NIO-NOK	NOK-NIO
01 Dec 2024	1 NIO = 0.3007 NOK	1 NOK = 3.3252 NIO
02 Dec 2024	1 NIO = 0.3018 NOK	1 NOK = 3.3139 NIO
03 Dec 2024	1 NIO = 0.3004 NOK	1 NOK = 3.3284 NIO
04 Dec 2024	1 NIO = 0.3009 NOK	1 NOK = 3.3237 NIO
05 Dec 2024	1 NIO = 0.3006 NOK	1 NOK = 3.327 NIO
06 Dec 2024	1 NIO = 0.3011 NOK	1 NOK = 3.3206 NIO
07 Dec 2024	1 NIO = 0.3028 NOK	1 NOK = 3.3022 NIO
08 Dec 2024	1 NIO = 0.3028 NOK	1 NOK = 3.3022 NIO
09 Dec 2024	1 NIO = 0.3018 NOK	1 NOK = 3.3134 NIO
10 Dec 2024	1 NIO = 0.3025 NOK	1 NOK = 3.3055 NIO
11 Dec 2024	1 NIO = 0.3033 NOK	1 NOK = 3.2976 NIO
12 Dec 2024	1 NIO = 0.3015 NOK	1 NOK = 3.3168 NIO
13 Dec 2024	1 NIO = 0.3018 NOK	1 NOK = 3.3132 NIO
14 Dec 2024	1 NIO = 0.3033 NOK	1 NOK = 3.2972 NIO
15 Dec 2024	1 NIO = 0.3033 NOK	1 NOK = 3.297 NIO
16 Dec 2024	1 NIO = 0.3034 NOK	1 NOK = 3.2959 NIO
17 Dec 2024	1 NIO = 0.3045 NOK	1 NOK = 3.284 NIO
18 Dec 2024	1 NIO = 0.3045 NOK	1 NOK = 3.2836 NIO
19 Dec 2024	1 NIO = 0.3089 NOK	1 NOK = 3.2375 NIO
20 Dec 2024	1 NIO = 0.3104 NOK	1 NOK = 3.2215 NIO
21 Dec 2024	1 NIO = 0.3089 NOK	1 NOK = 3.2377 NIO
22 Dec 2024	1 NIO = 0.309 NOK	1 NOK = 3.2362 NIO

NIO-NOK and NOK-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News