currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-XPF and XPF-NGN exchange rates - 2025

NGN-XPF and XPF-NGN exchange rates - 2025

NGN-XPF and XPF-NGN exchange rates

Check below the exchange rates for NGN-XPF and XPF-NGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NGN = 0.0742 XPF
1 XPF = 13.4832 NGN
1Y 2Y 3Y
NGN to XPFXPF to NGN
0.0703 Date: 4/4 0.0701 Date: 4/3 0.0719 Date: 4/2 0.0721 Date: 4/1 0.0719 Date: 3/31 0.0714 Date: 3/30 0.0713 Date: 3/29 0.0719 Date: 3/28 0.0719 Date: 3/27 0.0720 Date: 3/26 0.0723 Date: 3/25 0.0718 Date: 3/24 0.0714 Date: 3/23 0.0708 Date: 3/22 0.0715 Date: 3/21 0.0719 Date: 3/20 0.0710 Date: 3/19 0.0710 Date: 3/18 0.0711 Date: 3/17 0.0706 Date: 3/16 0.0703 Date: 3/15 0.0707 Date: 3/14 0.0706 Date: 3/13 0.0713 Date: 3/12 0.0717 Date: 3/11 0.0728 Date: 3/10 0.0727 Date: 3/9 0.0729 Date: 3/8 0.0727 Date: 3/7 0.0735 Date: 3/6 0.0744 Date: 3/5 0.0755 Date: 3/4 0.0760 Date: 3/3 0.0767 Date: 3/2 0.0765 Date: 3/1 0.0765 Date: 2/28 0.0760 Date: 2/27 0.0758 Date: 2/26 0.0758 Date: 2/25 0.0761 Date: 2/24 0.0759 Date: 2/23 0.0759 Date: 2/22 0.0759 Date: 2/21 0.0759 Date: 2/20 0.0759 Date: 2/19 0.0758 Date: 2/18 0.0754 Date: 2/17 0.0750 Date: 2/16 0.0750 Date: 2/15 0.0752 Date: 2/14 0.0762 Date: 2/13 0.0761 Date: 2/12 0.0770 Date: 2/11 0.0772 Date: 2/10 0.0771 Date: 2/9 0.0771 Date: 2/8 0.0764 Date: 2/7 0.0765 Date: 2/6 0.0765 Date: 2/5 0.0772 Date: 2/4 0.0777 Date: 2/3 0.0766 Date: 2/2 0.0766 Date: 2/1 0.0764 Date: 1/31 0.0749 Date: 1/30 0.0760 Date: 1/29 0.0751 Date: 1/28 0.0742 Date: 1/27 0.0729 Date: 1/26 0.0729 Date: 1/25 0.0742 Date: 1/24 0.0736 Date: 1/23 0.0737 Date: 1/22 0.0742 Date: 1/21 0.0742 Date: 1/20 0.0745 Date: 1/19 0.0745 Date: 1/18 0.0743 Date: 1/17 0.0746 Date: 1/16 0.0745 Date: 1/15 0.0751 Date: 1/14 0.0755 Date: 1/13 0.0750 Date: 1/12 0.0750 Date: 1/11 0.0746 Date: 1/10 0.0749 Date: 1/9 0.0752 Date: 1/8 0.0745 Date: 1/7 0.0742 Date: 1/6 0.0750 Date: 1/5 0.0750 Date: 1/4 0.0749 Date: 1/3 0.0747 Date: 1/2 0.0742 Date: 1/1 0.0703 Date: 4/4 0.0701 Date: 4/3 0.0719 Date: 4/2 0.0721 Date: 4/1 0.0719 Date: 3/31 0.0714 Date: 3/30 0.0713 Date: 3/29 0.0719 Date: 3/28 0.0719 Date: 3/27 0.0720 Date: 3/26 0.0723 Date: 3/25 0.0718 Date: 3/24 0.0714 Date: 3/23 0.0708 Date: 3/22 0.0715 Date: 3/21 0.0719 Date: 3/20 0.0710 Date: 3/19 0.0710 Date: 3/18 0.0711 Date: 3/17 0.0706 Date: 3/16 0.0703 Date: 3/15 0.0707 Date: 3/14 0.0706 Date: 3/13 0.0713 Date: 3/12 0.0717 Date: 3/11 0.0728 Date: 3/10 0.0727 Date: 3/9 0.0729 Date: 3/8 0.0727 Date: 3/7 0.0735 Date: 3/6 0.0744 Date: 3/5 0.0755 Date: 3/4 0.0760 Date: 3/3 0.0767 Date: 3/2 0.0765 Date: 3/1 0.0765 Date: 2/28 0.0760 Date: 2/27 0.0758 Date: 2/26 0.0758 Date: 2/25 0.0761 Date: 2/24 0.0759 Date: 2/23 0.0759 Date: 2/22 0.0759 Date: 2/21 0.0759 Date: 2/20 0.0759 Date: 2/19 0.0758 Date: 2/18 0.0754 Date: 2/17 0.0750 Date: 2/16 0.0750 Date: 2/15 0.0752 Date: 2/14 0.0762 Date: 2/13 0.0761 Date: 2/12 0.0770 Date: 2/11 0.0772 Date: 2/10 0.0771 Date: 2/9 0.0771 Date: 2/8 0.0764 Date: 2/7 0.0765 Date: 2/6 0.0765 Date: 2/5 0.0772 Date: 2/4 0.0777 Date: 2/3 0.0766 Date: 2/2 0.0766 Date: 2/1 0.0764 Date: 1/31 0.0749 Date: 1/30 0.0760 Date: 1/29 0.0751 Date: 1/28 0.0742 Date: 1/27 0.0729 Date: 1/26 0.0729 Date: 1/25 0.0742 Date: 1/24 0.0736 Date: 1/23 0.0737 Date: 1/22 0.0742 Date: 1/21 0.0742 Date: 1/20 0.0745 Date: 1/19 0.0745 Date: 1/18 0.0743 Date: 1/17 0.0746 Date: 1/16 0.0745 Date: 1/15 0.0751 Date: 1/14 0.0755 Date: 1/13 0.0750 Date: 1/12 0.0750 Date: 1/11 0.0746 Date: 1/10 0.0749 Date: 1/9 0.0752 Date: 1/8 0.0745 Date: 1/7 0.0742 Date: 1/6 0.0750 Date: 1/5 0.0750 Date: 1/4 0.0749 Date: 1/3 0.0747 Date: 1/2 0.0742 Date: 1/1

Jan 2025

DateNGN-XPFXPF-NGN
01 Jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.481 NGN
02 Jan 2025 1 NGN = 0.0747 XPF 1 XPF = 13.3782 NGN
03 Jan 2025 1 NGN = 0.0749 XPF 1 XPF = 13.3439 NGN
04 Jan 2025 1 NGN = 0.075 XPF 1 XPF = 13.3288 NGN
05 Jan 2025 1 NGN = 0.075 XPF 1 XPF = 13.3288 NGN
06 Jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4778 NGN
07 Jan 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4174 NGN
08 Jan 2025 1 NGN = 0.0752 XPF 1 XPF = 13.2998 NGN
09 Jan 2025 1 NGN = 0.0749 XPF 1 XPF = 13.3588 NGN
10 Jan 2025 1 NGN = 0.0746 XPF 1 XPF = 13.3987 NGN
11 Jan 2025 1 NGN = 0.075 XPF 1 XPF = 13.3326 NGN
12 Jan 2025 1 NGN = 0.075 XPF 1 XPF = 13.3326 NGN
13 Jan 2025 1 NGN = 0.0755 XPF 1 XPF = 13.2531 NGN
14 Jan 2025 1 NGN = 0.0751 XPF 1 XPF = 13.319 NGN
15 Jan 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4163 NGN
16 Jan 2025 1 NGN = 0.0746 XPF 1 XPF = 13.4031 NGN
17 Jan 2025 1 NGN = 0.0743 XPF 1 XPF = 13.464 NGN
18 Jan 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4273 NGN
19 Jan 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4273 NGN
20 Jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4698 NGN
21 Jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4859 NGN
22 Jan 2025 1 NGN = 0.0737 XPF 1 XPF = 13.5664 NGN
23 Jan 2025 1 NGN = 0.0736 XPF 1 XPF = 13.584 NGN
24 Jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4778 NGN
25 Jan 2025 1 NGN = 0.0729 XPF 1 XPF = 13.7136 NGN
26 Jan 2025 1 NGN = 0.0729 XPF 1 XPF = 13.7136 NGN
27 Jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4753 NGN
28 Jan 2025 1 NGN = 0.0751 XPF 1 XPF = 13.3238 NGN
29 Jan 2025 1 NGN = 0.076 XPF 1 XPF = 13.1624 NGN
30 Jan 2025 1 NGN = 0.0749 XPF 1 XPF = 13.3457 NGN
31 Jan 2025 1 NGN = 0.0764 XPF 1 XPF = 13.095 NGN

Feb 2025

DateNGN-XPFXPF-NGN
01 Feb 2025 1 NGN = 0.0766 XPF 1 XPF = 13.0513 NGN
02 Feb 2025 1 NGN = 0.0766 XPF 1 XPF = 13.0513 NGN
03 Feb 2025 1 NGN = 0.0777 XPF 1 XPF = 12.8645 NGN
04 Feb 2025 1 NGN = 0.0772 XPF 1 XPF = 12.9496 NGN
05 Feb 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0737 NGN
06 Feb 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0673 NGN
07 Feb 2025 1 NGN = 0.0764 XPF 1 XPF = 13.0897 NGN
08 Feb 2025 1 NGN = 0.0771 XPF 1 XPF = 12.9764 NGN
09 Feb 2025 1 NGN = 0.0771 XPF 1 XPF = 12.9764 NGN
10 Feb 2025 1 NGN = 0.0772 XPF 1 XPF = 12.9529 NGN
11 Feb 2025 1 NGN = 0.077 XPF 1 XPF = 12.9794 NGN
12 Feb 2025 1 NGN = 0.0761 XPF 1 XPF = 13.141 NGN
13 Feb 2025 1 NGN = 0.0762 XPF 1 XPF = 13.1256 NGN
14 Feb 2025 1 NGN = 0.0752 XPF 1 XPF = 13.3001 NGN
15 Feb 2025 1 NGN = 0.075 XPF 1 XPF = 13.3274 NGN
16 Feb 2025 1 NGN = 0.075 XPF 1 XPF = 13.3274 NGN
17 Feb 2025 1 NGN = 0.0754 XPF 1 XPF = 13.2563 NGN
18 Feb 2025 1 NGN = 0.0758 XPF 1 XPF = 13.1914 NGN
19 Feb 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1713 NGN
20 Feb 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1829 NGN
21 Feb 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1836 NGN
22 Feb 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1738 NGN
23 Feb 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1738 NGN
24 Feb 2025 1 NGN = 0.0761 XPF 1 XPF = 13.1356 NGN
25 Feb 2025 1 NGN = 0.0758 XPF 1 XPF = 13.1893 NGN
26 Feb 2025 1 NGN = 0.0758 XPF 1 XPF = 13.1891 NGN
27 Feb 2025 1 NGN = 0.076 XPF 1 XPF = 13.1533 NGN
28 Feb 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0748 NGN

Mar 2025

DateNGN-XPFXPF-NGN
01 Mar 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0673 NGN
02 Mar 2025 1 NGN = 0.0767 XPF 1 XPF = 13.0357 NGN
03 Mar 2025 1 NGN = 0.076 XPF 1 XPF = 13.1502 NGN
04 Mar 2025 1 NGN = 0.0755 XPF 1 XPF = 13.2481 NGN
05 Mar 2025 1 NGN = 0.0744 XPF 1 XPF = 13.4462 NGN
06 Mar 2025 1 NGN = 0.0735 XPF 1 XPF = 13.6087 NGN
07 Mar 2025 1 NGN = 0.0727 XPF 1 XPF = 13.7538 NGN
08 Mar 2025 1 NGN = 0.0729 XPF 1 XPF = 13.7245 NGN
09 Mar 2025 1 NGN = 0.0727 XPF 1 XPF = 13.7577 NGN
10 Mar 2025 1 NGN = 0.0728 XPF 1 XPF = 13.7424 NGN
11 Mar 2025 1 NGN = 0.0717 XPF 1 XPF = 13.9567 NGN
12 Mar 2025 1 NGN = 0.0713 XPF 1 XPF = 14.0257 NGN
13 Mar 2025 1 NGN = 0.0706 XPF 1 XPF = 14.1717 NGN
14 Mar 2025 1 NGN = 0.0707 XPF 1 XPF = 14.1442 NGN
15 Mar 2025 1 NGN = 0.0703 XPF 1 XPF = 14.2216 NGN
16 Mar 2025 1 NGN = 0.0706 XPF 1 XPF = 14.1652 NGN
17 Mar 2025 1 NGN = 0.0711 XPF 1 XPF = 14.0714 NGN
18 Mar 2025 1 NGN = 0.071 XPF 1 XPF = 14.0825 NGN
19 Mar 2025 1 NGN = 0.071 XPF 1 XPF = 14.0899 NGN
20 Mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.8989 NGN
21 Mar 2025 1 NGN = 0.0715 XPF 1 XPF = 13.9778 NGN
22 Mar 2025 1 NGN = 0.0708 XPF 1 XPF = 14.1285 NGN
23 Mar 2025 1 NGN = 0.0714 XPF 1 XPF = 13.9992 NGN
24 Mar 2025 1 NGN = 0.0718 XPF 1 XPF = 13.9355 NGN
25 Mar 2025 1 NGN = 0.0723 XPF 1 XPF = 13.8279 NGN
26 Mar 2025 1 NGN = 0.072 XPF 1 XPF = 13.8965 NGN
27 Mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.9058 NGN
28 Mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.9076 NGN
29 Mar 2025 1 NGN = 0.0713 XPF 1 XPF = 14.034 NGN
30 Mar 2025 1 NGN = 0.0714 XPF 1 XPF = 14.0084 NGN
31 Mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.91 NGN

Apr 2025

DateNGN-XPFXPF-NGN
01 Apr 2025 1 NGN = 0.0721 XPF 1 XPF = 13.8744 NGN
02 Apr 2025 1 NGN = 0.0719 XPF 1 XPF = 13.9107 NGN
03 Apr 2025 1 NGN = 0.0701 XPF 1 XPF = 14.2674 NGN
04 Apr 2025 1 NGN = 0.0703 XPF 1 XPF = 14.2333 NGN

NGN-XPF and XPF-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats