> NGN-XPF and XPF-NGN exchange rates - 2024

NGN-XPF and XPF-NGN exchange rates - 2024

NGN-XPF and XPF-NGN exchange rates

Check below the exchange rates for NGN-XPF and XPF-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 0.0745 XPF

1 XPF = 13.4298 NGN

1Y 2Y 3Y

NGN to XPFXPF to NGN

Jan 2024

Date	NGN-XPF	XPF-NGN
01 Jan 2024	1 NGN = 0.1201 XPF	1 XPF = 8.3267 NGN
02 Jan 2024	1 NGN = 0.1211 XPF	1 XPF = 8.2566 NGN
03 Jan 2024	1 NGN = 0.1236 XPF	1 XPF = 8.089 NGN
04 Jan 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1848 NGN
05 Jan 2024	1 NGN = 0.1198 XPF	1 XPF = 8.3501 NGN
06 Jan 2024	1 NGN = 0.1191 XPF	1 XPF = 8.3949 NGN
07 Jan 2024	1 NGN = 0.1191 XPF	1 XPF = 8.3949 NGN
08 Jan 2024	1 NGN = 0.1233 XPF	1 XPF = 8.1082 NGN
09 Jan 2024	1 NGN = 0.1232 XPF	1 XPF = 8.117 NGN
10 Jan 2024	1 NGN = 0.1192 XPF	1 XPF = 8.3906 NGN
11 Jan 2024	1 NGN = 0.1141 XPF	1 XPF = 8.7616 NGN
12 Jan 2024	1 NGN = 0.1138 XPF	1 XPF = 8.7908 NGN
13 Jan 2024	1 NGN = 0.1137 XPF	1 XPF = 8.7962 NGN
14 Jan 2024	1 NGN = 0.1137 XPF	1 XPF = 8.7962 NGN
15 Jan 2024	1 NGN = 0.1138 XPF	1 XPF = 8.7879 NGN
16 Jan 2024	1 NGN = 0.1204 XPF	1 XPF = 8.3039 NGN
17 Jan 2024	1 NGN = 0.1205 XPF	1 XPF = 8.3016 NGN
18 Jan 2024	1 NGN = 0.1278 XPF	1 XPF = 7.8261 NGN
19 Jan 2024	1 NGN = 0.1274 XPF	1 XPF = 7.8499 NGN
20 Jan 2024	1 NGN = 0.1227 XPF	1 XPF = 8.1498 NGN
21 Jan 2024	1 NGN = 0.1227 XPF	1 XPF = 8.1498 NGN
22 Jan 2024	1 NGN = 0.1204 XPF	1 XPF = 8.3075 NGN
23 Jan 2024	1 NGN = 0.1232 XPF	1 XPF = 8.115 NGN
24 Jan 2024	1 NGN = 0.1215 XPF	1 XPF = 8.2285 NGN
25 Jan 2024	1 NGN = 0.1216 XPF	1 XPF = 8.2255 NGN
26 Jan 2024	1 NGN = 0.1219 XPF	1 XPF = 8.2068 NGN
27 Jan 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1861 NGN
28 Jan 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1861 NGN
29 Jan 2024	1 NGN = 0.1211 XPF	1 XPF = 8.2554 NGN
30 Jan 2024	1 NGN = 0.1232 XPF	1 XPF = 8.1165 NGN
31 Jan 2024	1 NGN = 0.1228 XPF	1 XPF = 8.1428 NGN

Feb 2024

Date	NGN-XPF	XPF-NGN
01 Feb 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8256 NGN
02 Feb 2024	1 NGN = 0.0918 XPF	1 XPF = 10.8955 NGN
03 Feb 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8175 NGN
04 Feb 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8175 NGN
05 Feb 2024	1 NGN = 0.0888 XPF	1 XPF = 11.2617 NGN
06 Feb 2024	1 NGN = 0.0794 XPF	1 XPF = 12.6005 NGN
07 Feb 2024	1 NGN = 0.0786 XPF	1 XPF = 12.7255 NGN
08 Feb 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7846 NGN
09 Feb 2024	1 NGN = 0.0764 XPF	1 XPF = 13.0974 NGN
10 Feb 2024	1 NGN = 0.075 XPF	1 XPF = 13.3268 NGN
11 Feb 2024	1 NGN = 0.075 XPF	1 XPF = 13.3268 NGN
12 Feb 2024	1 NGN = 0.0738 XPF	1 XPF = 13.5457 NGN
13 Feb 2024	1 NGN = 0.0761 XPF	1 XPF = 13.1477 NGN
14 Feb 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6077 NGN
15 Feb 2024	1 NGN = 0.0733 XPF	1 XPF = 13.648 NGN
16 Feb 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7587 NGN
17 Feb 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4908 NGN
18 Feb 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4908 NGN
19 Feb 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4907 NGN
20 Feb 2024	1 NGN = 0.0736 XPF	1 XPF = 13.5869 NGN
21 Feb 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4072 NGN
22 Feb 2024	1 NGN = 0.0687 XPF	1 XPF = 14.5486 NGN
23 Feb 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5752 NGN
24 Feb 2024	1 NGN = 0.0685 XPF	1 XPF = 14.5893 NGN
25 Feb 2024	1 NGN = 0.0685 XPF	1 XPF = 14.5893 NGN
26 Feb 2024	1 NGN = 0.0704 XPF	1 XPF = 14.1996 NGN
27 Feb 2024	1 NGN = 0.0699 XPF	1 XPF = 14.2986 NGN
28 Feb 2024	1 NGN = 0.0698 XPF	1 XPF = 14.3226 NGN
29 Feb 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7942 NGN

Mar 2024

Date	NGN-XPF	XPF-NGN
01 Mar 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6588 NGN
02 Mar 2024	1 NGN = 0.0697 XPF	1 XPF = 14.3491 NGN
03 Mar 2024	1 NGN = 0.0697 XPF	1 XPF = 14.3491 NGN
04 Mar 2024	1 NGN = 0.0719 XPF	1 XPF = 13.9158 NGN
05 Mar 2024	1 NGN = 0.071 XPF	1 XPF = 14.0944 NGN
06 Mar 2024	1 NGN = 0.0701 XPF	1 XPF = 14.2577 NGN
07 Mar 2024	1 NGN = 0.0693 XPF	1 XPF = 14.4352 NGN
08 Mar 2024	1 NGN = 0.0686 XPF	1 XPF = 14.58 NGN
09 Mar 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6224 NGN
10 Mar 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6224 NGN
11 Mar 2024	1 NGN = 0.0686 XPF	1 XPF = 14.583 NGN
12 Mar 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4055 NGN
13 Mar 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5346 NGN
14 Mar 2024	1 NGN = 0.0678 XPF	1 XPF = 14.7578 NGN
15 Mar 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5307 NGN
16 Mar 2024	1 NGN = 0.068 XPF	1 XPF = 14.7144 NGN
17 Mar 2024	1 NGN = 0.068 XPF	1 XPF = 14.7144 NGN
18 Mar 2024	1 NGN = 0.0702 XPF	1 XPF = 14.2381 NGN
19 Mar 2024	1 NGN = 0.0723 XPF	1 XPF = 13.8279 NGN
20 Mar 2024	1 NGN = 0.0728 XPF	1 XPF = 13.7284 NGN
21 Mar 2024	1 NGN = 0.077 XPF	1 XPF = 12.9796 NGN
22 Mar 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7948 NGN
23 Mar 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3733 NGN
24 Mar 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3733 NGN
25 Mar 2024	1 NGN = 0.0779 XPF	1 XPF = 12.8308 NGN
26 Mar 2024	1 NGN = 0.079 XPF	1 XPF = 12.6658 NGN
27 Mar 2024	1 NGN = 0.079 XPF	1 XPF = 12.6603 NGN
28 Mar 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8489 NGN
29 Mar 2024	1 NGN = 0.0793 XPF	1 XPF = 12.6122 NGN
30 Mar 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8603 NGN
31 Mar 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8603 NGN

Apr 2024

Date	NGN-XPF	XPF-NGN
01 Apr 2024	1 NGN = 0.0849 XPF	1 XPF = 11.7834 NGN
02 Apr 2024	1 NGN = 0.0836 XPF	1 XPF = 11.9548 NGN
03 Apr 2024	1 NGN = 0.0877 XPF	1 XPF = 11.4081 NGN
04 Apr 2024	1 NGN = 0.0833 XPF	1 XPF = 12.0015 NGN
05 Apr 2024	1 NGN = 0.0834 XPF	1 XPF = 11.9903 NGN
06 Apr 2024	1 NGN = 0.0882 XPF	1 XPF = 11.3426 NGN
07 Apr 2024	1 NGN = 0.0882 XPF	1 XPF = 11.3426 NGN
08 Apr 2024	1 NGN = 0.085 XPF	1 XPF = 11.7585 NGN
09 Apr 2024	1 NGN = 0.0887 XPF	1 XPF = 11.2683 NGN
10 Apr 2024	1 NGN = 0.0881 XPF	1 XPF = 11.345 NGN
11 Apr 2024	1 NGN = 0.0895 XPF	1 XPF = 11.1717 NGN
12 Apr 2024	1 NGN = 0.0938 XPF	1 XPF = 10.6597 NGN
13 Apr 2024	1 NGN = 0.0932 XPF	1 XPF = 10.7349 NGN
14 Apr 2024	1 NGN = 0.0932 XPF	1 XPF = 10.7349 NGN
15 Apr 2024	1 NGN = 0.0973 XPF	1 XPF = 10.28 NGN
16 Apr 2024	1 NGN = 0.0977 XPF	1 XPF = 10.2338 NGN
17 Apr 2024	1 NGN = 0.0974 XPF	1 XPF = 10.2636 NGN
18 Apr 2024	1 NGN = 0.0973 XPF	1 XPF = 10.2822 NGN
19 Apr 2024	1 NGN = 0.0995 XPF	1 XPF = 10.0489 NGN
20 Apr 2024	1 NGN = 0.0972 XPF	1 XPF = 10.2884 NGN
21 Apr 2024	1 NGN = 0.0972 XPF	1 XPF = 10.2884 NGN
22 Apr 2024	1 NGN = 0.1043 XPF	1 XPF = 9.5881 NGN
23 Apr 2024	1 NGN = 0.0906 XPF	1 XPF = 11.0399 NGN
24 Apr 2024	1 NGN = 0.0866 XPF	1 XPF = 11.5521 NGN
25 Apr 2024	1 NGN = 0.0879 XPF	1 XPF = 11.3807 NGN
26 Apr 2024	1 NGN = 0.0853 XPF	1 XPF = 11.7287 NGN
27 Apr 2024	1 NGN = 0.0854 XPF	1 XPF = 11.7152 NGN
28 Apr 2024	1 NGN = 0.0854 XPF	1 XPF = 11.7152 NGN
29 Apr 2024	1 NGN = 0.0819 XPF	1 XPF = 12.2151 NGN
30 Apr 2024	1 NGN = 0.0808 XPF	1 XPF = 12.3702 NGN

May 2024

Date	NGN-XPF	XPF-NGN
01 May 2024	1 NGN = 0.0799 XPF	1 XPF = 12.5157 NGN
02 May 2024	1 NGN = 0.0815 XPF	1 XPF = 12.277 NGN
03 May 2024	1 NGN = 0.0789 XPF	1 XPF = 12.6741 NGN
04 May 2024	1 NGN = 0.0801 XPF	1 XPF = 12.4795 NGN
05 May 2024	1 NGN = 0.0801 XPF	1 XPF = 12.4795 NGN
06 May 2024	1 NGN = 0.0787 XPF	1 XPF = 12.7025 NGN
07 May 2024	1 NGN = 0.0802 XPF	1 XPF = 12.4696 NGN
08 May 2024	1 NGN = 0.0783 XPF	1 XPF = 12.765 NGN
09 May 2024	1 NGN = 0.0777 XPF	1 XPF = 12.8674 NGN
10 May 2024	1 NGN = 0.077 XPF	1 XPF = 12.9819 NGN
11 May 2024	1 NGN = 0.0776 XPF	1 XPF = 12.8804 NGN
12 May 2024	1 NGN = 0.0776 XPF	1 XPF = 12.8804 NGN
13 May 2024	1 NGN = 0.0758 XPF	1 XPF = 13.1848 NGN
14 May 2024	1 NGN = 0.0738 XPF	1 XPF = 13.5462 NGN
15 May 2024	1 NGN = 0.0718 XPF	1 XPF = 13.9247 NGN
16 May 2024	1 NGN = 0.0711 XPF	1 XPF = 14.0706 NGN
17 May 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7637 NGN
18 May 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4204 NGN
19 May 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4204 NGN
20 May 2024	1 NGN = 0.0736 XPF	1 XPF = 13.5942 NGN
21 May 2024	1 NGN = 0.0717 XPF	1 XPF = 13.9512 NGN
22 May 2024	1 NGN = 0.0764 XPF	1 XPF = 13.0933 NGN
23 May 2024	1 NGN = 0.076 XPF	1 XPF = 13.1632 NGN
24 May 2024	1 NGN = 0.0759 XPF	1 XPF = 13.1742 NGN
25 May 2024	1 NGN = 0.0749 XPF	1 XPF = 13.3576 NGN
26 May 2024	1 NGN = 0.0749 XPF	1 XPF = 13.3576 NGN
27 May 2024	1 NGN = 0.0742 XPF	1 XPF = 13.4731 NGN
28 May 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7888 NGN
29 May 2024	1 NGN = 0.077 XPF	1 XPF = 12.9848 NGN
30 May 2024	1 NGN = 0.0766 XPF	1 XPF = 13.0561 NGN
31 May 2024	1 NGN = 0.0824 XPF	1 XPF = 12.1368 NGN

Jun 2024

Date	NGN-XPF	XPF-NGN
01 Jun 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5284 NGN
02 Jun 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5284 NGN
03 Jun 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4915 NGN
04 Jun 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6011 NGN
05 Jun 2024	1 NGN = 0.0733 XPF	1 XPF = 13.6442 NGN
06 Jun 2024	1 NGN = 0.0734 XPF	1 XPF = 13.6251 NGN
07 Jun 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4327 NGN
08 Jun 2024	1 NGN = 0.075 XPF	1 XPF = 13.3327 NGN
09 Jun 2024	1 NGN = 0.075 XPF	1 XPF = 13.3327 NGN
10 Jun 2024	1 NGN = 0.0754 XPF	1 XPF = 13.2671 NGN
11 Jun 2024	1 NGN = 0.075 XPF	1 XPF = 13.3354 NGN
12 Jun 2024	1 NGN = 0.0737 XPF	1 XPF = 13.5769 NGN
13 Jun 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6015 NGN
14 Jun 2024	1 NGN = 0.0756 XPF	1 XPF = 13.231 NGN
15 Jun 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4344 NGN
16 Jun 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4344 NGN
17 Jun 2024	1 NGN = 0.0751 XPF	1 XPF = 13.3138 NGN
18 Jun 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3761 NGN
19 Jun 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6111 NGN
20 Jun 2024	1 NGN = 0.0747 XPF	1 XPF = 13.3831 NGN
21 Jun 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4258 NGN
22 Jun 2024	1 NGN = 0.0749 XPF	1 XPF = 13.347 NGN
23 Jun 2024	1 NGN = 0.0749 XPF	1 XPF = 13.347 NGN
24 Jun 2024	1 NGN = 0.0727 XPF	1 XPF = 13.764 NGN
25 Jun 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7464 NGN
26 Jun 2024	1 NGN = 0.0725 XPF	1 XPF = 13.7927 NGN
27 Jun 2024	1 NGN = 0.0724 XPF	1 XPF = 13.8074 NGN
28 Jun 2024	1 NGN = 0.0726 XPF	1 XPF = 13.7718 NGN
29 Jun 2024	1 NGN = 0.0725 XPF	1 XPF = 13.793 NGN
30 Jun 2024	1 NGN = 0.0725 XPF	1 XPF = 13.793 NGN

Jul 2024

Date	NGN-XPF	XPF-NGN
01 Jul 2024	1 NGN = 0.0725 XPF	1 XPF = 13.798 NGN
02 Jul 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5277 NGN
03 Jul 2024	1 NGN = 0.0737 XPF	1 XPF = 13.5613 NGN
04 Jul 2024	1 NGN = 0.0724 XPF	1 XPF = 13.8115 NGN
05 Jul 2024	1 NGN = 0.0722 XPF	1 XPF = 13.8447 NGN
06 Jul 2024	1 NGN = 0.072 XPF	1 XPF = 13.8932 NGN
07 Jul 2024	1 NGN = 0.072 XPF	1 XPF = 13.8932 NGN
08 Jul 2024	1 NGN = 0.071 XPF	1 XPF = 14.0819 NGN
09 Jul 2024	1 NGN = 0.0712 XPF	1 XPF = 14.0543 NGN
10 Jul 2024	1 NGN = 0.0709 XPF	1 XPF = 14.112 NGN
11 Jul 2024	1 NGN = 0.0691 XPF	1 XPF = 14.4792 NGN
12 Jul 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7836 NGN
13 Jul 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6449 NGN
14 Jul 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6449 NGN
15 Jul 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8045 NGN
16 Jul 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7874 NGN
17 Jul 2024	1 NGN = 0.0676 XPF	1 XPF = 14.8001 NGN
18 Jul 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9048 NGN
19 Jul 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8729 NGN
20 Jul 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6551 NGN
21 Jul 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6551 NGN
22 Jul 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0076 NGN
23 Jul 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6264 NGN
24 Jul 2024	1 NGN = 0.0691 XPF	1 XPF = 14.4708 NGN
25 Jul 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4057 NGN
26 Jul 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5248 NGN
27 Jul 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5414 NGN
28 Jul 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5414 NGN
29 Jul 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6847 NGN
30 Jul 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6905 NGN
31 Jul 2024	1 NGN = 0.0663 XPF	1 XPF = 15.0749 NGN

Aug 2024

Date	NGN-XPF	XPF-NGN
01 Aug 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0182 NGN
02 Aug 2024	1 NGN = 0.0672 XPF	1 XPF = 14.886 NGN
03 Aug 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9713 NGN
04 Aug 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9713 NGN
05 Aug 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6615 NGN
06 Aug 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5766 NGN
07 Aug 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5869 NGN
08 Aug 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6487 NGN
09 Aug 2024	1 NGN = 0.069 XPF	1 XPF = 14.491 NGN
10 Aug 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8278 NGN
11 Aug 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8278 NGN
12 Aug 2024	1 NGN = 0.07 XPF	1 XPF = 14.2785 NGN
13 Aug 2024	1 NGN = 0.0687 XPF	1 XPF = 14.5631 NGN
14 Aug 2024	1 NGN = 0.0681 XPF	1 XPF = 14.684 NGN
15 Aug 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6703 NGN
16 Aug 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6445 NGN
17 Aug 2024	1 NGN = 0.068 XPF	1 XPF = 14.7035 NGN
18 Aug 2024	1 NGN = 0.068 XPF	1 XPF = 14.7035 NGN
19 Aug 2024	1 NGN = 0.068 XPF	1 XPF = 14.7115 NGN
20 Aug 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7682 NGN
21 Aug 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6803 NGN
22 Aug 2024	1 NGN = 0.068 XPF	1 XPF = 14.7013 NGN
23 Aug 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6825 NGN
24 Aug 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7947 NGN
25 Aug 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7947 NGN
26 Aug 2024	1 NGN = 0.0678 XPF	1 XPF = 14.757 NGN
27 Aug 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8688 NGN
28 Aug 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8108 NGN
29 Aug 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7829 NGN
30 Aug 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7726 NGN
31 Aug 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7376 NGN

Sep 2024

Date	NGN-XPF	XPF-NGN
01 Sep 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7376 NGN
02 Sep 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7355 NGN
03 Sep 2024	1 NGN = 0.068 XPF	1 XPF = 14.7071 NGN
04 Sep 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8636 NGN
05 Sep 2024	1 NGN = 0.067 XPF	1 XPF = 14.9277 NGN
06 Sep 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9366 NGN
07 Sep 2024	1 NGN = 0.067 XPF	1 XPF = 14.9209 NGN
08 Sep 2024	1 NGN = 0.067 XPF	1 XPF = 14.9209 NGN
09 Sep 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0534 NGN
10 Sep 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2114 NGN
11 Sep 2024	1 NGN = 0.0653 XPF	1 XPF = 15.314 NGN
12 Sep 2024	1 NGN = 0.0655 XPF	1 XPF = 15.277 NGN
13 Sep 2024	1 NGN = 0.065 XPF	1 XPF = 15.3729 NGN
14 Sep 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2255 NGN
15 Sep 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2255 NGN
16 Sep 2024	1 NGN = 0.0654 XPF	1 XPF = 15.2898 NGN
17 Sep 2024	1 NGN = 0.0653 XPF	1 XPF = 15.3036 NGN
18 Sep 2024	1 NGN = 0.0653 XPF	1 XPF = 15.3112 NGN
19 Sep 2024	1 NGN = 0.0652 XPF	1 XPF = 15.3334 NGN
20 Sep 2024	1 NGN = 0.0652 XPF	1 XPF = 15.3409 NGN
21 Sep 2024	1 NGN = 0.0651 XPF	1 XPF = 15.352 NGN
22 Sep 2024	1 NGN = 0.0651 XPF	1 XPF = 15.352 NGN
23 Sep 2024	1 NGN = 0.0655 XPF	1 XPF = 15.2634 NGN
24 Sep 2024	1 NGN = 0.0663 XPF	1 XPF = 15.0823 NGN
25 Sep 2024	1 NGN = 0.065 XPF	1 XPF = 15.3801 NGN
26 Sep 2024	1 NGN = 0.0647 XPF	1 XPF = 15.4645 NGN
27 Sep 2024	1 NGN = 0.0647 XPF	1 XPF = 15.4575 NGN
28 Sep 2024	1 NGN = 0.064 XPF	1 XPF = 15.6152 NGN
29 Sep 2024	1 NGN = 0.064 XPF	1 XPF = 15.6152 NGN
30 Sep 2024	1 NGN = 0.0639 XPF	1 XPF = 15.6551 NGN

Oct 2024

Date	NGN-XPF	XPF-NGN
01 Oct 2024	1 NGN = 0.0645 XPF	1 XPF = 15.4924 NGN
02 Oct 2024	1 NGN = 0.0646 XPF	1 XPF = 15.4865 NGN
03 Oct 2024	1 NGN = 0.0648 XPF	1 XPF = 15.4403 NGN
04 Oct 2024	1 NGN = 0.0658 XPF	1 XPF = 15.2026 NGN
05 Oct 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0711 NGN
06 Oct 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0711 NGN
07 Oct 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9047 NGN
08 Oct 2024	1 NGN = 0.0671 XPF	1 XPF = 14.909 NGN
09 Oct 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8748 NGN
10 Oct 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8432 NGN
11 Oct 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8533 NGN
12 Oct 2024	1 NGN = 0.0665 XPF	1 XPF = 15.047 NGN
13 Oct 2024	1 NGN = 0.0665 XPF	1 XPF = 15.047 NGN
14 Oct 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9557 NGN
15 Oct 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9414 NGN
16 Oct 2024	1 NGN = 0.067 XPF	1 XPF = 14.931 NGN
17 Oct 2024	1 NGN = 0.0672 XPF	1 XPF = 14.88 NGN
18 Oct 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8671 NGN
19 Oct 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8991 NGN
20 Oct 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8991 NGN
21 Oct 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8731 NGN
22 Oct 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9003 NGN
23 Oct 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8219 NGN
24 Oct 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8746 NGN
25 Oct 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9039 NGN
26 Oct 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8875 NGN
27 Oct 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8875 NGN
28 Oct 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8942 NGN
29 Oct 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8368 NGN
30 Oct 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8959 NGN
31 Oct 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9772 NGN

Nov 2024

Date	NGN-XPF	XPF-NGN
01 Nov 2024	1 NGN = 0.0668 XPF	1 XPF = 14.98 NGN
02 Nov 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0221 NGN
03 Nov 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0221 NGN
04 Nov 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0227 NGN
05 Nov 2024	1 NGN = 0.0659 XPF	1 XPF = 15.1714 NGN
06 Nov 2024	1 NGN = 0.0665 XPF	1 XPF = 15.039 NGN
07 Nov 2024	1 NGN = 0.066 XPF	1 XPF = 15.1411 NGN
08 Nov 2024	1 NGN = 0.0661 XPF	1 XPF = 15.1221 NGN
09 Nov 2024	1 NGN = 0.0667 XPF	1 XPF = 14.9887 NGN
10 Nov 2024	1 NGN = 0.0667 XPF	1 XPF = 14.9887 NGN
11 Nov 2024	1 NGN = 0.067 XPF	1 XPF = 14.9339 NGN
12 Nov 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9468 NGN
13 Nov 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9436 NGN
14 Nov 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8312 NGN
15 Nov 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7739 NGN
16 Nov 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7198 NGN
17 Nov 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7198 NGN
18 Nov 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7837 NGN
19 Nov 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8752 NGN
20 Nov 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8673 NGN
21 Nov 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8283 NGN
22 Nov 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7864 NGN
23 Nov 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8131 NGN
24 Nov 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8131 NGN
25 Nov 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8446 NGN
26 Nov 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7992 NGN
27 Nov 2024	1 NGN = 0.067 XPF	1 XPF = 14.9153 NGN
28 Nov 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9029 NGN
29 Nov 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8997 NGN
30 Nov 2024	1 NGN = 0.067 XPF	1 XPF = 14.9289 NGN

Dec 2024

Date	NGN-XPF	XPF-NGN
01 Dec 2024	1 NGN = 0.067 XPF	1 XPF = 14.9289 NGN
02 Dec 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6873 NGN
03 Dec 2024	1 NGN = 0.0685 XPF	1 XPF = 14.5882 NGN
04 Dec 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5857 NGN
05 Dec 2024	1 NGN = 0.0701 XPF	1 XPF = 14.2703 NGN
06 Dec 2024	1 NGN = 0.0702 XPF	1 XPF = 14.2487 NGN
07 Dec 2024	1 NGN = 0.0715 XPF	1 XPF = 13.9951 NGN
08 Dec 2024	1 NGN = 0.0715 XPF	1 XPF = 13.9951 NGN
09 Dec 2024	1 NGN = 0.0715 XPF	1 XPF = 13.989 NGN
10 Dec 2024	1 NGN = 0.0718 XPF	1 XPF = 13.9192 NGN
11 Dec 2024	1 NGN = 0.072 XPF	1 XPF = 13.8818 NGN
12 Dec 2024	1 NGN = 0.0734 XPF	1 XPF = 13.6274 NGN
13 Dec 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6119 NGN
14 Dec 2024	1 NGN = 0.0734 XPF	1 XPF = 13.628 NGN
15 Dec 2024	1 NGN = 0.0734 XPF	1 XPF = 13.628 NGN
16 Dec 2024	1 NGN = 0.0733 XPF	1 XPF = 13.6458 NGN
17 Dec 2024	1 NGN = 0.0732 XPF	1 XPF = 13.6604 NGN
18 Dec 2024	1 NGN = 0.073 XPF	1 XPF = 13.6942 NGN
19 Dec 2024	1 NGN = 0.0737 XPF	1 XPF = 13.5594 NGN
20 Dec 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4962 NGN
21 Dec 2024	1 NGN = 0.0738 XPF	1 XPF = 13.5438 NGN
22 Dec 2024	1 NGN = 0.0738 XPF	1 XPF = 13.5438 NGN

NGN-XPF and XPF-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News