> NGN-XCD and XCD-NGN exchange rates - 2024

NGN-XCD and XCD-NGN exchange rates - 2024

NGN-XCD and XCD-NGN exchange rates

Check below the exchange rates for NGN-XCD and XCD-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 0.0018 XCD

1 XCD = 547.4894 NGN

1Y 2Y 3Y

NGN to XCDXCD to NGN

Jan 2024

Date	NGN-XCD	XCD-NGN
01 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 332.684 NGN
02 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 332.6846 NGN
03 Jan 2024	1 NGN = 0.0031 XCD	1 XCD = 327.1023 NGN
04 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 329.9994 NGN
05 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 337.5999 NGN
06 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 338.3731 NGN
07 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 338.3731 NGN
08 Jan 2024	1 NGN = 0.0031 XCD	1 XCD = 327.1243 NGN
09 Jan 2024	1 NGN = 0.0031 XCD	1 XCD = 327.4389 NGN
10 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 338.3582 NGN
11 Jan 2024	1 NGN = 0.0028 XCD	1 XCD = 352.1229 NGN
12 Jan 2024	1 NGN = 0.0028 XCD	1 XCD = 354.6982 NGN
13 Jan 2024	1 NGN = 0.0028 XCD	1 XCD = 354.2988 NGN
14 Jan 2024	1 NGN = 0.0028 XCD	1 XCD = 354.2988 NGN
15 Jan 2024	1 NGN = 0.0028 XCD	1 XCD = 354.4982 NGN
16 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 337.0297 NGN
17 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 336.9966 NGN
18 Jan 2024	1 NGN = 0.0031 XCD	1 XCD = 317.8555 NGN
19 Jan 2024	1 NGN = 0.0031 XCD	1 XCD = 318.403 NGN
20 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 329.7035 NGN
21 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 329.7035 NGN
22 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 336.9893 NGN
23 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 329.6924 NGN
24 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 333.203 NGN
25 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 333.3631 NGN
26 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 333.2373 NGN
27 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 332.7241 NGN
28 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 332.7241 NGN
29 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 336.9263 NGN
30 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 330.6129 NGN
31 Jan 2024	1 NGN = 0.003 XCD	1 XCD = 331.7242 NGN

Feb 2024

Date	NGN-XCD	XCD-NGN
01 Feb 2024	1 NGN = 0.0023 XCD	1 XCD = 441.99 NGN
02 Feb 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9925 NGN
03 Feb 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9912 NGN
04 Feb 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9912 NGN
05 Feb 2024	1 NGN = 0.0022 XCD	1 XCD = 462.7113 NGN
06 Feb 2024	1 NGN = 0.0019 XCD	1 XCD = 518.0292 NGN
07 Feb 2024	1 NGN = 0.0019 XCD	1 XCD = 521.4814 NGN
08 Feb 2024	1 NGN = 0.0019 XCD	1 XCD = 524.7376 NGN
09 Feb 2024	1 NGN = 0.0019 XCD	1 XCD = 536.8374 NGN
10 Feb 2024	1 NGN = 0.0018 XCD	1 XCD = 545.6403 NGN
11 Feb 2024	1 NGN = 0.0018 XCD	1 XCD = 545.6403 NGN
12 Feb 2024	1 NGN = 0.0018 XCD	1 XCD = 555.2162 NGN
13 Feb 2024	1 NGN = 0.0019 XCD	1 XCD = 537.9696 NGN
14 Feb 2024	1 NGN = 0.0018 XCD	1 XCD = 560.8 NGN
15 Feb 2024	1 NGN = 0.0018 XCD	1 XCD = 560.8 NGN
16 Feb 2024	1 NGN = 0.0018 XCD	1 XCD = 564.2189 NGN
17 Feb 2024	1 NGN = 0.0018 XCD	1 XCD = 552.7113 NGN
18 Feb 2024	1 NGN = 0.0018 XCD	1 XCD = 552.7113 NGN
19 Feb 2024	1 NGN = 0.0018 XCD	1 XCD = 552.7113 NGN
20 Feb 2024	1 NGN = 0.0018 XCD	1 XCD = 555.2156 NGN
21 Feb 2024	1 NGN = 0.0017 XCD	1 XCD = 588.5171 NGN
22 Feb 2024	1 NGN = 0.0017 XCD	1 XCD = 592.4554 NGN
23 Feb 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9021 NGN
24 Feb 2024	1 NGN = 0.0017 XCD	1 XCD = 594.6236 NGN
25 Feb 2024	1 NGN = 0.0017 XCD	1 XCD = 594.6236 NGN
26 Feb 2024	1 NGN = 0.0017 XCD	1 XCD = 577.8283 NGN
27 Feb 2024	1 NGN = 0.0017 XCD	1 XCD = 581.6247 NGN
28 Feb 2024	1 NGN = 0.0017 XCD	1 XCD = 584.9586 NGN
29 Feb 2024	1 NGN = 0.0017 XCD	1 XCD = 603.3784 NGN

Mar 2024

Date	NGN-XCD	XCD-NGN
01 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 598.5276 NGN
02 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 583.9152 NGN
03 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 583.9152 NGN
04 Mar 2024	1 NGN = 0.0018 XCD	1 XCD = 566.502 NGN
05 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 573.6249 NGN
06 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 579.0199 NGN
07 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 585.0289 NGN
08 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 588.7253 NGN
09 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 589.9392 NGN
10 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 589.9392 NGN
11 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 589.3102 NGN
12 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8532 NGN
13 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 586.6718 NGN
14 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 596.4292 NGN
15 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 589.0067 NGN
16 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 596.1482 NGN
17 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 596.1482 NGN
18 Mar 2024	1 NGN = 0.0017 XCD	1 XCD = 577.329 NGN
19 Mar 2024	1 NGN = 0.0018 XCD	1 XCD = 562.6154 NGN
20 Mar 2024	1 NGN = 0.0018 XCD	1 XCD = 558.9206 NGN
21 Mar 2024	1 NGN = 0.0019 XCD	1 XCD = 525.613 NGN
22 Mar 2024	1 NGN = 0.0019 XCD	1 XCD = 522.0773 NGN
23 Mar 2024	1 NGN = 0.0018 XCD	1 XCD = 543.5608 NGN
24 Mar 2024	1 NGN = 0.0018 XCD	1 XCD = 543.5608 NGN
25 Mar 2024	1 NGN = 0.0019 XCD	1 XCD = 522.7988 NGN
26 Mar 2024	1 NGN = 0.0019 XCD	1 XCD = 515.0802 NGN
27 Mar 2024	1 NGN = 0.0019 XCD	1 XCD = 516.8084 NGN
28 Mar 2024	1 NGN = 0.0019 XCD	1 XCD = 524.9004 NGN
29 Mar 2024	1 NGN = 0.0019 XCD	1 XCD = 515.6279 NGN
30 Mar 2024	1 NGN = 0.0019 XCD	1 XCD = 525.7998 NGN
31 Mar 2024	1 NGN = 0.0019 XCD	1 XCD = 525.7998 NGN

Apr 2024

Date	NGN-XCD	XCD-NGN
01 Apr 2024	1 NGN = 0.0021 XCD	1 XCD = 482.6332 NGN
02 Apr 2024	1 NGN = 0.002 XCD	1 XCD = 491.2175 NGN
03 Apr 2024	1 NGN = 0.0021 XCD	1 XCD = 467.0023 NGN
04 Apr 2024	1 NGN = 0.002 XCD	1 XCD = 488.2794 NGN
05 Apr 2024	1 NGN = 0.002 XCD	1 XCD = 488.2833 NGN
06 Apr 2024	1 NGN = 0.0022 XCD	1 XCD = 461.6937 NGN
07 Apr 2024	1 NGN = 0.0022 XCD	1 XCD = 461.6937 NGN
08 Apr 2024	1 NGN = 0.0021 XCD	1 XCD = 479.6064 NGN
09 Apr 2024	1 NGN = 0.0022 XCD	1 XCD = 457.8044 NGN
10 Apr 2024	1 NGN = 0.0022 XCD	1 XCD = 461.0275 NGN
11 Apr 2024	1 NGN = 0.0022 XCD	1 XCD = 459.673 NGN
12 Apr 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9418 NGN
13 Apr 2024	1 NGN = 0.0023 XCD	1 XCD = 444.2114 NGN
14 Apr 2024	1 NGN = 0.0023 XCD	1 XCD = 444.2114 NGN
15 Apr 2024	1 NGN = 0.0023 XCD	1 XCD = 425.979 NGN
16 Apr 2024	1 NGN = 0.0024 XCD	1 XCD = 424.6778 NGN
17 Apr 2024	1 NGN = 0.0023 XCD	1 XCD = 425.9606 NGN
18 Apr 2024	1 NGN = 0.0024 XCD	1 XCD = 425.1615 NGN
19 Apr 2024	1 NGN = 0.0024 XCD	1 XCD = 416.3919 NGN
20 Apr 2024	1 NGN = 0.0023 XCD	1 XCD = 425.8941 NGN
21 Apr 2024	1 NGN = 0.0023 XCD	1 XCD = 425.8941 NGN
22 Apr 2024	1 NGN = 0.0025 XCD	1 XCD = 398.0499 NGN
23 Apr 2024	1 NGN = 0.0022 XCD	1 XCD = 456.7722 NGN
24 Apr 2024	1 NGN = 0.0021 XCD	1 XCD = 477.5084 NGN
25 Apr 2024	1 NGN = 0.0021 XCD	1 XCD = 468.8238 NGN
26 Apr 2024	1 NGN = 0.0021 XCD	1 XCD = 483.329 NGN
27 Apr 2024	1 NGN = 0.0021 XCD	1 XCD = 483.3287 NGN
28 Apr 2024	1 NGN = 0.0021 XCD	1 XCD = 483.3287 NGN
29 Apr 2024	1 NGN = 0.002 XCD	1 XCD = 503.1065 NGN
30 Apr 2024	1 NGN = 0.002 XCD	1 XCD = 509.5075 NGN

May 2024

Date	NGN-XCD	XCD-NGN
01 May 2024	1 NGN = 0.0019 XCD	1 XCD = 517.7037 NGN
02 May 2024	1 NGN = 0.002 XCD	1 XCD = 506.6772 NGN
03 May 2024	1 NGN = 0.0019 XCD	1 XCD = 520.6972 NGN
04 May 2024	1 NGN = 0.002 XCD	1 XCD = 511.5552 NGN
05 May 2024	1 NGN = 0.002 XCD	1 XCD = 511.5552 NGN
06 May 2024	1 NGN = 0.0019 XCD	1 XCD = 520.3753 NGN
07 May 2024	1 NGN = 0.002 XCD	1 XCD = 511.3801 NGN
08 May 2024	1 NGN = 0.0019 XCD	1 XCD = 524.7415 NGN
09 May 2024	1 NGN = 0.0019 XCD	1 XCD = 529.4445 NGN
10 May 2024	1 NGN = 0.0019 XCD	1 XCD = 531.7202 NGN
11 May 2024	1 NGN = 0.0019 XCD	1 XCD = 527.2441 NGN
12 May 2024	1 NGN = 0.0019 XCD	1 XCD = 527.2441 NGN
13 May 2024	1 NGN = 0.0019 XCD	1 XCD = 539.2462 NGN
14 May 2024	1 NGN = 0.0018 XCD	1 XCD = 553.9137 NGN
15 May 2024	1 NGN = 0.0018 XCD	1 XCD = 567.6935 NGN
16 May 2024	1 NGN = 0.0017 XCD	1 XCD = 571.6821 NGN
17 May 2024	1 NGN = 0.0018 XCD	1 XCD = 560.5816 NGN
18 May 2024	1 NGN = 0.0018 XCD	1 XCD = 543.9308 NGN
19 May 2024	1 NGN = 0.0018 XCD	1 XCD = 543.9308 NGN
20 May 2024	1 NGN = 0.0018 XCD	1 XCD = 552.8337 NGN
21 May 2024	1 NGN = 0.0018 XCD	1 XCD = 567.0312 NGN
22 May 2024	1 NGN = 0.0019 XCD	1 XCD = 533.94 NGN
23 May 2024	1 NGN = 0.0019 XCD	1 XCD = 535.6036 NGN
24 May 2024	1 NGN = 0.0019 XCD	1 XCD = 536.5302 NGN
25 May 2024	1 NGN = 0.0018 XCD	1 XCD = 543.3609 NGN
26 May 2024	1 NGN = 0.0018 XCD	1 XCD = 543.3609 NGN
27 May 2024	1 NGN = 0.0018 XCD	1 XCD = 548.604 NGN
28 May 2024	1 NGN = 0.0019 XCD	1 XCD = 518.9394 NGN
29 May 2024	1 NGN = 0.0019 XCD	1 XCD = 528.1938 NGN
30 May 2024	1 NGN = 0.0019 XCD	1 XCD = 533.1226 NGN
31 May 2024	1 NGN = 0.002 XCD	1 XCD = 493.8076 NGN

Jun 2024

Date	NGN-XCD	XCD-NGN
01 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 550.2211 NGN
02 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 550.2211 NGN
03 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 549.4811 NGN
04 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 552.6285 NGN
05 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 554.1173 NGN
06 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 553.6325 NGN
07 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 544.3821 NGN
08 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 544.3822 NGN
09 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 544.3822 NGN
10 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 544.6226 NGN
11 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 548.7521 NGN
12 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 556.8814 NGN
13 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 556.8813 NGN
14 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 546.7097 NGN
15 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 553.3675 NGN
16 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 553.3675 NGN
17 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 548.7558 NGN
18 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 551.3311 NGN
19 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 559.1422 NGN
20 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 551.3312 NGN
21 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 554.6613 NGN
22 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 550.5912 NGN
23 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 550.5912 NGN
24 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 566.4614 NGN
25 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 566.4614 NGN
26 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 569.9211 NGN
27 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 569.9208 NGN
28 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 568.1373 NGN
29 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 568.1375 NGN
30 Jun 2024	1 NGN = 0.0018 XCD	1 XCD = 568.1375 NGN

Jul 2024

Date	NGN-XCD	XCD-NGN
01 Jul 2024	1 NGN = 0.0018 XCD	1 XCD = 567.1051 NGN
02 Jul 2024	1 NGN = 0.0018 XCD	1 XCD = 556.6968 NGN
03 Jul 2024	1 NGN = 0.0018 XCD	1 XCD = 556.6971 NGN
04 Jul 2024	1 NGN = 0.0018 XCD	1 XCD = 564.7446 NGN
05 Jul 2024	1 NGN = 0.0018 XCD	1 XCD = 564.7444 NGN
06 Jul 2024	1 NGN = 0.0018 XCD	1 XCD = 565.2083 NGN
07 Jul 2024	1 NGN = 0.0018 XCD	1 XCD = 565.2083 NGN
08 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 573.7988 NGN
09 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 573.7988 NGN
10 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 575.649 NGN
11 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 588.9736 NGN
12 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 599.4005 NGN
13 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 592.1371 NGN
14 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 592.1371 NGN
15 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 599.3746 NGN
16 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 599.012 NGN
17 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 597.5245 NGN
18 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 602.15 NGN
19 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 603.0749 NGN
20 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 594.0699 NGN
21 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 594.0699 NGN
22 Jul 2024	1 NGN = 0.0016 XCD	1 XCD = 608.799 NGN
23 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 594.6238 NGN
24 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 588.9808 NGN
25 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 586.2056 NGN
26 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 590.5535 NGN
27 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 590.5534 NGN
28 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 590.5534 NGN
29 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 599.434 NGN
30 Jul 2024	1 NGN = 0.0017 XCD	1 XCD = 599.4337 NGN
31 Jul 2024	1 NGN = 0.0016 XCD	1 XCD = 614.6305 NGN

Aug 2024

Date	NGN-XCD	XCD-NGN
01 Aug 2024	1 NGN = 0.0016 XCD	1 XCD = 614.6307 NGN
02 Aug 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6603 NGN
03 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 605.3357 NGN
04 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 605.3357 NGN
05 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 590.0205 NGN
06 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 589.7948 NGN
07 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 589.7949 NGN
08 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 591.6448 NGN
09 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 586.0946 NGN
10 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 599.434 NGN
11 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 599.434 NGN
12 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 577.2328 NGN
13 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3333 NGN
14 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3334 NGN
15 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.2926 NGN
16 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3707 NGN
17 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3716 NGN
18 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3716 NGN
19 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3481 NGN
20 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3333 NGN
21 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 583.0198 NGN
22 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 582.9975 NGN
23 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8753 NGN
24 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8754 NGN
25 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8754 NGN
26 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 583.6413 NGN
27 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3148 NGN
28 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.2521 NGN
29 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3741 NGN
30 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.337 NGN
31 Aug 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3369 NGN

Sep 2024

Date	NGN-XCD	XCD-NGN
01 Sep 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3369 NGN
02 Sep 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3222 NGN
03 Sep 2024	1 NGN = 0.0017 XCD	1 XCD = 588.2703 NGN
04 Sep 2024	1 NGN = 0.0017 XCD	1 XCD = 594.0463 NGN
05 Sep 2024	1 NGN = 0.0017 XCD	1 XCD = 593.7652 NGN
06 Sep 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9426 NGN
07 Sep 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9428 NGN
08 Sep 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9428 NGN
09 Sep 2024	1 NGN = 0.0017 XCD	1 XCD = 601.9426 NGN
10 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 608.7879 NGN
11 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 612.2921 NGN
12 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 612.5475 NGN
13 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 612.4252 NGN
14 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 606.5026 NGN
15 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 606.5026 NGN
16 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6882 NGN
17 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6086 NGN
18 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 607.6965 NGN
19 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 606.9527 NGN
20 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 606.631 NGN
21 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6308 NGN
22 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6308 NGN
23 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 606.3238 NGN
24 Sep 2024	1 NGN = 0.0017 XCD	1 XCD = 597.9725 NGN
25 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 606.5606 NGN
26 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 611.7936 NGN
27 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 611.7 NGN
28 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 617.3762 NGN
29 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 617.3762 NGN
30 Sep 2024	1 NGN = 0.0016 XCD	1 XCD = 617.5057 NGN

Oct 2024

Date	NGN-XCD	XCD-NGN
01 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 617.317 NGN
02 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 617.4242 NGN
03 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 617.6778 NGN
04 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 608.7177 NGN
05 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 605.976 NGN
06 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 605.976 NGN
07 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 599.2815 NGN
08 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 599.5003 NGN
09 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 599.4745 NGN
10 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 599.5413 NGN
11 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 599.6026 NGN
12 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 606.8344 NGN
13 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 606.8344 NGN
14 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 605.0574 NGN
15 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 605.0321 NGN
16 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9248 NGN
17 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9137 NGN
18 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 605.021 NGN
19 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9843 NGN
20 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9843 NGN
21 Oct 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9546 NGN
22 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0702 NGN
23 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 607.9775 NGN
24 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0777 NGN
25 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0407 NGN
26 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 608.6845 NGN
27 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 608.6845 NGN
28 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 607.8667 NGN
29 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0888 NGN
30 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 608.292 NGN
31 Oct 2024	1 NGN = 0.0016 XCD	1 XCD = 607.8665 NGN

Nov 2024

Date	NGN-XCD	XCD-NGN
01 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0963 NGN
02 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 609.6107 NGN
03 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 609.6107 NGN
04 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 608.2365 NGN
05 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 614.8711 NGN
06 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 620.4844 NGN
07 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 619.6704 NGN
08 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 620.1589 NGN
09 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 617.2245 NGN
10 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 617.2245 NGN
11 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 619.1449 NGN
12 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 621.5501 NGN
13 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 620.9766 NGN
14 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 621.5835 NGN
15 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 615.922 NGN
16 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 616.3883 NGN
17 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 616.3883 NGN
18 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 618.7563 NGN
19 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 620.8548 NGN
20 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 621.6204 NGN
21 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 622.005 NGN
22 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 626.8078 NGN
23 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 627.8158 NGN
24 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 627.8158 NGN
25 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 624.4028 NGN
26 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 621.1799 NGN
27 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 625.3466 NGN
28 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 623.9105 NGN
29 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 622.9155 NGN
30 Nov 2024	1 NGN = 0.0016 XCD	1 XCD = 623.0968 NGN

Dec 2024

Date	NGN-XCD	XCD-NGN
01 Dec 2024	1 NGN = 0.0016 XCD	1 XCD = 623.0968 NGN
02 Dec 2024	1 NGN = 0.0016 XCD	1 XCD = 617.1171 NGN
03 Dec 2024	1 NGN = 0.0016 XCD	1 XCD = 612.6584 NGN
04 Dec 2024	1 NGN = 0.0016 XCD	1 XCD = 613.8388 NGN
05 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 598.1011 NGN
06 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 594.3971 NGN
07 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 584.3112 NGN
08 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 584.3112 NGN
09 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 584.5627 NGN
10 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 583.6376 NGN
11 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 583.6378 NGN
12 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 573.1143 NGN
13 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 572.4557 NGN
14 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 572.8332 NGN
15 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 572.8332 NGN
16 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 574.2871 NGN
17 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 574.7127 NGN
18 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 576.0413 NGN
19 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 575.597 NGN
20 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 573.362 NGN
21 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 573.3622 NGN
22 Dec 2024	1 NGN = 0.0017 XCD	1 XCD = 573.3622 NGN

NGN-XCD and XCD-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News