currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-UYU and UYU-NGN exchange rates - 2025

NGN-UYU and UYU-NGN exchange rates - 2025

NGN-UYU and UYU-NGN exchange rates

Check below the exchange rates for NGN-UYU and UYU-NGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NGN = 0.028 UYU
1 UYU = 35.773 NGN
1Y 2Y 3Y

Jan 2025

DateNGN-UYUUYU-NGN
01 Jan 2025 1 NGN = 0.0284 UYU 1 UYU = 35.2676 NGN
02 Jan 2025 1 NGN = 0.0285 UYU 1 UYU = 35.067 NGN
03 Jan 2025 1 NGN = 0.0285 UYU 1 UYU = 35.0575 NGN
04 Jan 2025 1 NGN = 0.0285 UYU 1 UYU = 35.0376 NGN
05 Jan 2025 1 NGN = 0.0285 UYU 1 UYU = 35.0376 NGN
06 Jan 2025 1 NGN = 0.0285 UYU 1 UYU = 35.1184 NGN
07 Jan 2025 1 NGN = 0.0286 UYU 1 UYU = 35.0221 NGN
08 Jan 2025 1 NGN = 0.0286 UYU 1 UYU = 35.0253 NGN
09 Jan 2025 1 NGN = 0.0282 UYU 1 UYU = 35.4511 NGN
10 Jan 2025 1 NGN = 0.0281 UYU 1 UYU = 35.536 NGN
11 Jan 2025 1 NGN = 0.0283 UYU 1 UYU = 35.3772 NGN
12 Jan 2025 1 NGN = 0.0283 UYU 1 UYU = 35.3772 NGN
13 Jan 2025 1 NGN = 0.0282 UYU 1 UYU = 35.4784 NGN
14 Jan 2025 1 NGN = 0.0284 UYU 1 UYU = 35.2142 NGN
15 Jan 2025 1 NGN = 0.0284 UYU 1 UYU = 35.2534 NGN
16 Jan 2025 1 NGN = 0.0283 UYU 1 UYU = 35.3505 NGN
17 Jan 2025 1 NGN = 0.0282 UYU 1 UYU = 35.4004 NGN
18 Jan 2025 1 NGN = 0.0284 UYU 1 UYU = 35.2523 NGN
19 Jan 2025 1 NGN = 0.0284 UYU 1 UYU = 35.2523 NGN
20 Jan 2025 1 NGN = 0.0283 UYU 1 UYU = 35.3428 NGN
21 Jan 2025 1 NGN = 0.0283 UYU 1 UYU = 35.3468 NGN
22 Jan 2025 1 NGN = 0.0282 UYU 1 UYU = 35.4526 NGN
23 Jan 2025 1 NGN = 0.0281 UYU 1 UYU = 35.567 NGN
24 Jan 2025 1 NGN = 0.0283 UYU 1 UYU = 35.2951 NGN
25 Jan 2025 1 NGN = 0.0279 UYU 1 UYU = 35.9017 NGN
26 Jan 2025 1 NGN = 0.0279 UYU 1 UYU = 35.9017 NGN
27 Jan 2025 1 NGN = 0.0285 UYU 1 UYU = 35.0775 NGN
28 Jan 2025 1 NGN = 0.0284 UYU 1 UYU = 35.2389 NGN
29 Jan 2025 1 NGN = 0.0288 UYU 1 UYU = 34.7064 NGN
30 Jan 2025 1 NGN = 0.0283 UYU 1 UYU = 35.3096 NGN
31 Jan 2025 1 NGN = 0.0287 UYU 1 UYU = 34.7913 NGN

Feb 2025

DateNGN-UYUUYU-NGN
01 Feb 2025 1 NGN = 0.0288 UYU 1 UYU = 34.7451 NGN
02 Feb 2025 1 NGN = 0.0288 UYU 1 UYU = 34.6878 NGN
03 Feb 2025 1 NGN = 0.029 UYU 1 UYU = 34.4981 NGN
04 Feb 2025 1 NGN = 0.0288 UYU 1 UYU = 34.6915 NGN
05 Feb 2025 1 NGN = 0.0291 UYU 1 UYU = 34.4065 NGN
06 Feb 2025 1 NGN = 0.0289 UYU 1 UYU = 34.5665 NGN
07 Feb 2025 1 NGN = 0.0289 UYU 1 UYU = 34.5893 NGN
08 Feb 2025 1 NGN = 0.0292 UYU 1 UYU = 34.3001 NGN
09 Feb 2025 1 NGN = 0.0292 UYU 1 UYU = 34.3001 NGN
10 Feb 2025 1 NGN = 0.0291 UYU 1 UYU = 34.4142 NGN
11 Feb 2025 1 NGN = 0.029 UYU 1 UYU = 34.5344 NGN
12 Feb 2025 1 NGN = 0.0287 UYU 1 UYU = 34.8772 NGN
13 Feb 2025 1 NGN = 0.0287 UYU 1 UYU = 34.8825 NGN
14 Feb 2025 1 NGN = 0.0287 UYU 1 UYU = 34.8719 NGN
15 Feb 2025 1 NGN = 0.0286 UYU 1 UYU = 34.9796 NGN
16 Feb 2025 1 NGN = 0.0286 UYU 1 UYU = 34.9796 NGN
17 Feb 2025 1 NGN = 0.0287 UYU 1 UYU = 34.8393 NGN
18 Feb 2025 1 NGN = 0.0287 UYU 1 UYU = 34.7938 NGN
19 Feb 2025 1 NGN = 0.0287 UYU 1 UYU = 34.8814 NGN
20 Feb 2025 1 NGN = 0.0287 UYU 1 UYU = 34.8641 NGN
21 Feb 2025 1 NGN = 0.0287 UYU 1 UYU = 34.7847 NGN
22 Feb 2025 1 NGN = 0.0288 UYU 1 UYU = 34.7753 NGN
23 Feb 2025 1 NGN = 0.0288 UYU 1 UYU = 34.7753 NGN
24 Feb 2025 1 NGN = 0.0288 UYU 1 UYU = 34.7406 NGN
25 Feb 2025 1 NGN = 0.0285 UYU 1 UYU = 35.0269 NGN
26 Feb 2025 1 NGN = 0.0285 UYU 1 UYU = 35.1203 NGN
27 Feb 2025 1 NGN = 0.0284 UYU 1 UYU = 35.1526 NGN
28 Feb 2025 1 NGN = 0.0283 UYU 1 UYU = 35.2901 NGN

Mar 2025

DateNGN-UYUUYU-NGN
01 Mar 2025 1 NGN = 0.0282 UYU 1 UYU = 35.4082 NGN
02 Mar 2025 1 NGN = 0.0283 UYU 1 UYU = 35.3074 NGN
03 Mar 2025 1 NGN = 0.0284 UYU 1 UYU = 35.2273 NGN
04 Mar 2025 1 NGN = 0.0284 UYU 1 UYU = 35.1763 NGN
05 Mar 2025 1 NGN = 0.0284 UYU 1 UYU = 35.2651 NGN
06 Mar 2025 1 NGN = 0.0283 UYU 1 UYU = 35.3003 NGN
07 Mar 2025 1 NGN = 0.0282 UYU 1 UYU = 35.4875 NGN
08 Mar 2025 1 NGN = 0.0281 UYU 1 UYU = 35.6413 NGN
09 Mar 2025 1 NGN = 0.0282 UYU 1 UYU = 35.5122 NGN
10 Mar 2025 1 NGN = 0.0281 UYU 1 UYU = 35.6396 NGN
11 Mar 2025 1 NGN = 0.0278 UYU 1 UYU = 35.9522 NGN
12 Mar 2025 1 NGN = 0.0275 UYU 1 UYU = 36.3133 NGN
13 Mar 2025 1 NGN = 0.0272 UYU 1 UYU = 36.7131 NGN
14 Mar 2025 1 NGN = 0.0274 UYU 1 UYU = 36.4732 NGN
15 Mar 2025 1 NGN = 0.0274 UYU 1 UYU = 36.5441 NGN
16 Mar 2025 1 NGN = 0.0276 UYU 1 UYU = 36.2936 NGN
17 Mar 2025 1 NGN = 0.0277 UYU 1 UYU = 36.1612 NGN
18 Mar 2025 1 NGN = 0.0277 UYU 1 UYU = 36.1579 NGN
19 Mar 2025 1 NGN = 0.0273 UYU 1 UYU = 36.6073 NGN
20 Mar 2025 1 NGN = 0.0276 UYU 1 UYU = 36.2131 NGN
21 Mar 2025 1 NGN = 0.0274 UYU 1 UYU = 36.4527 NGN
22 Mar 2025 1 NGN = 0.0272 UYU 1 UYU = 36.7724 NGN
23 Mar 2025 1 NGN = 0.0275 UYU 1 UYU = 36.3663 NGN
24 Mar 2025 1 NGN = 0.0275 UYU 1 UYU = 36.3663 NGN
25 Mar 2025 1 NGN = 0.0277 UYU 1 UYU = 36.1083 NGN
26 Mar 2025 1 NGN = 0.0274 UYU 1 UYU = 36.4625 NGN
27 Mar 2025 1 NGN = 0.0274 UYU 1 UYU = 36.5597 NGN
28 Mar 2025 1 NGN = 0.0274 UYU 1 UYU = 36.5435 NGN
29 Mar 2025 1 NGN = 0.0274 UYU 1 UYU = 36.4872 NGN
30 Mar 2025 1 NGN = 0.0275 UYU 1 UYU = 36.3939 NGN
31 Mar 2025 1 NGN = 0.0275 UYU 1 UYU = 36.3788 NGN

Apr 2025

DateNGN-UYUUYU-NGN
01 Apr 2025 1 NGN = 0.0275 UYU 1 UYU = 36.4015 NGN
02 Apr 2025 1 NGN = 0.0274 UYU 1 UYU = 36.4752 NGN
03 Apr 2025 1 NGN = 0.0275 UYU 1 UYU = 36.3394 NGN
04 Apr 2025 1 NGN = 0.0275 UYU 1 UYU = 36.3636 NGN
05 Apr 2025 1 NGN = 0.0278 UYU 1 UYU = 36.0127 NGN
06 Apr 2025 1 NGN = 0.0278 UYU 1 UYU = 36.0127 NGN
07 Apr 2025 1 NGN = 0.0271 UYU 1 UYU = 36.8389 NGN
08 Apr 2025 1 NGN = 0.027 UYU 1 UYU = 37.037 NGN
09 Apr 2025 1 NGN = 0.0273 UYU 1 UYU = 36.6233 NGN
10 Apr 2025 1 NGN = 0.0273 UYU 1 UYU = 36.5842 NGN
11 Apr 2025 1 NGN = 0.0271 UYU 1 UYU = 36.8739 NGN
12 Apr 2025 1 NGN = 0.0271 UYU 1 UYU = 36.8921 NGN
13 Apr 2025 1 NGN = 0.0269 UYU 1 UYU = 37.2438 NGN
14 Apr 2025 1 NGN = 0.0268 UYU 1 UYU = 37.3605 NGN
15 Apr 2025 1 NGN = 0.0266 UYU 1 UYU = 37.5644 NGN
16 Apr 2025 1 NGN = 0.0264 UYU 1 UYU = 37.8774 NGN
17 Apr 2025 1 NGN = 0.0261 UYU 1 UYU = 38.2518 NGN
18 Apr 2025 1 NGN = 0.0261 UYU 1 UYU = 38.2865 NGN
19 Apr 2025 1 NGN = 0.0261 UYU 1 UYU = 38.2865 NGN
20 Apr 2025 1 NGN = 0.0261 UYU 1 UYU = 38.2865 NGN
21 Apr 2025 1 NGN = 0.0261 UYU 1 UYU = 38.2864 NGN
22 Apr 2025 1 NGN = 0.0263 UYU 1 UYU = 37.989 NGN
23 Apr 2025 1 NGN = 0.0262 UYU 1 UYU = 38.1733 NGN
24 Apr 2025 1 NGN = 0.0262 UYU 1 UYU = 38.1617 NGN

NGN-UYU and UYU-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats