currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-UGX and UGX-NGN exchange rates - 2024

NGN-UGX and UGX-NGN exchange rates - 2024

NGN-UGX and UGX-NGN exchange rates

Check below the exchange rates for NGN-UGX and UGX-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NGN = 2.5753 UGX
1 UGX = 0.3883 NGN
1Y 2Y 3Y

Jan 2024

DateNGN-UGXUGX-NGN
01 Jan 2024 1 NGN = 4.2161 UGX 1 UGX = 0.2372 NGN
02 Jan 2024 1 NGN = 4.2143 UGX 1 UGX = 0.2373 NGN
03 Jan 2024 1 NGN = 4.3087 UGX 1 UGX = 0.2321 NGN
04 Jan 2024 1 NGN = 4.2745 UGX 1 UGX = 0.2339 NGN
05 Jan 2024 1 NGN = 4.1551 UGX 1 UGX = 0.2407 NGN
06 Jan 2024 1 NGN = 4.1292 UGX 1 UGX = 0.2422 NGN
07 Jan 2024 1 NGN = 4.1292 UGX 1 UGX = 0.2422 NGN
08 Jan 2024 1 NGN = 4.307 UGX 1 UGX = 0.2322 NGN
09 Jan 2024 1 NGN = 4.2926 UGX 1 UGX = 0.233 NGN
10 Jan 2024 1 NGN = 4.1548 UGX 1 UGX = 0.2407 NGN
11 Jan 2024 1 NGN = 3.993 UGX 1 UGX = 0.2504 NGN
12 Jan 2024 1 NGN = 3.9662 UGX 1 UGX = 0.2521 NGN
13 Jan 2024 1 NGN = 3.963 UGX 1 UGX = 0.2523 NGN
14 Jan 2024 1 NGN = 3.963 UGX 1 UGX = 0.2523 NGN
15 Jan 2024 1 NGN = 3.9745 UGX 1 UGX = 0.2516 NGN
16 Jan 2024 1 NGN = 4.1875 UGX 1 UGX = 0.2388 NGN
17 Jan 2024 1 NGN = 4.1895 UGX 1 UGX = 0.2387 NGN
18 Jan 2024 1 NGN = 4.4271 UGX 1 UGX = 0.2259 NGN
19 Jan 2024 1 NGN = 4.4249 UGX 1 UGX = 0.226 NGN
20 Jan 2024 1 NGN = 4.2596 UGX 1 UGX = 0.2348 NGN
21 Jan 2024 1 NGN = 4.2596 UGX 1 UGX = 0.2348 NGN
22 Jan 2024 1 NGN = 4.1851 UGX 1 UGX = 0.2389 NGN
23 Jan 2024 1 NGN = 4.2823 UGX 1 UGX = 0.2335 NGN
24 Jan 2024 1 NGN = 4.2363 UGX 1 UGX = 0.2361 NGN
25 Jan 2024 1 NGN = 4.234 UGX 1 UGX = 0.2362 NGN
26 Jan 2024 1 NGN = 4.2342 UGX 1 UGX = 0.2362 NGN
27 Jan 2024 1 NGN = 4.2439 UGX 1 UGX = 0.2356 NGN
28 Jan 2024 1 NGN = 4.2439 UGX 1 UGX = 0.2356 NGN
29 Jan 2024 1 NGN = 4.1876 UGX 1 UGX = 0.2388 NGN
30 Jan 2024 1 NGN = 4.2692 UGX 1 UGX = 0.2342 NGN
31 Jan 2024 1 NGN = 4.2556 UGX 1 UGX = 0.235 NGN

Feb 2024

DateNGN-UGXUGX-NGN
01 Feb 2024 1 NGN = 3.1964 UGX 1 UGX = 0.3129 NGN
02 Feb 2024 1 NGN = 3.1967 UGX 1 UGX = 0.3128 NGN
03 Feb 2024 1 NGN = 3.1967 UGX 1 UGX = 0.3128 NGN
04 Feb 2024 1 NGN = 3.1967 UGX 1 UGX = 0.3128 NGN
05 Feb 2024 1 NGN = 3.0581 UGX 1 UGX = 0.327 NGN
06 Feb 2024 1 NGN = 2.733 UGX 1 UGX = 0.3659 NGN
07 Feb 2024 1 NGN = 2.7139 UGX 1 UGX = 0.3685 NGN
08 Feb 2024 1 NGN = 2.7073 UGX 1 UGX = 0.3694 NGN
09 Feb 2024 1 NGN = 2.6585 UGX 1 UGX = 0.3762 NGN
10 Feb 2024 1 NGN = 2.6134 UGX 1 UGX = 0.3826 NGN
11 Feb 2024 1 NGN = 2.6134 UGX 1 UGX = 0.3826 NGN
12 Feb 2024 1 NGN = 2.5727 UGX 1 UGX = 0.3887 NGN
13 Feb 2024 1 NGN = 2.6587 UGX 1 UGX = 0.3761 NGN
14 Feb 2024 1 NGN = 2.5535 UGX 1 UGX = 0.3916 NGN
15 Feb 2024 1 NGN = 2.552 UGX 1 UGX = 0.3918 NGN
16 Feb 2024 1 NGN = 2.5412 UGX 1 UGX = 0.3935 NGN
17 Feb 2024 1 NGN = 2.5941 UGX 1 UGX = 0.3855 NGN
18 Feb 2024 1 NGN = 2.5934 UGX 1 UGX = 0.3856 NGN
19 Feb 2024 1 NGN = 2.5955 UGX 1 UGX = 0.3853 NGN
20 Feb 2024 1 NGN = 2.588 UGX 1 UGX = 0.3864 NGN
21 Feb 2024 1 NGN = 2.4475 UGX 1 UGX = 0.4086 NGN
22 Feb 2024 1 NGN = 2.4318 UGX 1 UGX = 0.4112 NGN
23 Feb 2024 1 NGN = 2.4519 UGX 1 UGX = 0.4078 NGN
24 Feb 2024 1 NGN = 2.4463 UGX 1 UGX = 0.4088 NGN
25 Feb 2024 1 NGN = 2.4463 UGX 1 UGX = 0.4088 NGN
26 Feb 2024 1 NGN = 2.5298 UGX 1 UGX = 0.3953 NGN
27 Feb 2024 1 NGN = 2.5007 UGX 1 UGX = 0.3999 NGN
28 Feb 2024 1 NGN = 2.4918 UGX 1 UGX = 0.4013 NGN
29 Feb 2024 1 NGN = 2.4095 UGX 1 UGX = 0.415 NGN

Mar 2024

DateNGN-UGXUGX-NGN
01 Mar 2024 1 NGN = 2.4184 UGX 1 UGX = 0.4135 NGN
02 Mar 2024 1 NGN = 2.4718 UGX 1 UGX = 0.4046 NGN
03 Mar 2024 1 NGN = 2.4718 UGX 1 UGX = 0.4046 NGN
04 Mar 2024 1 NGN = 2.5615 UGX 1 UGX = 0.3904 NGN
05 Mar 2024 1 NGN = 2.5262 UGX 1 UGX = 0.3959 NGN
06 Mar 2024 1 NGN = 2.5018 UGX 1 UGX = 0.3997 NGN
07 Mar 2024 1 NGN = 2.469 UGX 1 UGX = 0.405 NGN
08 Mar 2024 1 NGN = 2.4551 UGX 1 UGX = 0.4073 NGN
09 Mar 2024 1 NGN = 2.4469 UGX 1 UGX = 0.4087 NGN
10 Mar 2024 1 NGN = 2.4469 UGX 1 UGX = 0.4087 NGN
11 Mar 2024 1 NGN = 2.4523 UGX 1 UGX = 0.4078 NGN
12 Mar 2024 1 NGN = 2.4688 UGX 1 UGX = 0.405 NGN
13 Mar 2024 1 NGN = 2.4566 UGX 1 UGX = 0.4071 NGN
14 Mar 2024 1 NGN = 2.411 UGX 1 UGX = 0.4148 NGN
15 Mar 2024 1 NGN = 2.4395 UGX 1 UGX = 0.4099 NGN
16 Mar 2024 1 NGN = 2.4108 UGX 1 UGX = 0.4148 NGN
17 Mar 2024 1 NGN = 2.4108 UGX 1 UGX = 0.4148 NGN
18 Mar 2024 1 NGN = 2.49 UGX 1 UGX = 0.4016 NGN
19 Mar 2024 1 NGN = 2.552 UGX 1 UGX = 0.3918 NGN
20 Mar 2024 1 NGN = 2.5658 UGX 1 UGX = 0.3897 NGN
21 Mar 2024 1 NGN = 2.7346 UGX 1 UGX = 0.3657 NGN
22 Mar 2024 1 NGN = 2.7639 UGX 1 UGX = 0.3618 NGN
23 Mar 2024 1 NGN = 2.6441 UGX 1 UGX = 0.3782 NGN
24 Mar 2024 1 NGN = 2.6441 UGX 1 UGX = 0.3782 NGN
25 Mar 2024 1 NGN = 2.7565 UGX 1 UGX = 0.3628 NGN
26 Mar 2024 1 NGN = 2.7876 UGX 1 UGX = 0.3587 NGN
27 Mar 2024 1 NGN = 2.7822 UGX 1 UGX = 0.3594 NGN
28 Mar 2024 1 NGN = 2.7344 UGX 1 UGX = 0.3657 NGN
29 Mar 2024 1 NGN = 2.79 UGX 1 UGX = 0.3584 NGN
30 Mar 2024 1 NGN = 2.7324 UGX 1 UGX = 0.366 NGN
31 Mar 2024 1 NGN = 2.7324 UGX 1 UGX = 0.366 NGN

Apr 2024

DateNGN-UGXUGX-NGN
01 Apr 2024 1 NGN = 2.9795 UGX 1 UGX = 0.3356 NGN
02 Apr 2024 1 NGN = 2.9227 UGX 1 UGX = 0.3422 NGN
03 Apr 2024 1 NGN = 3.0642 UGX 1 UGX = 0.3263 NGN
04 Apr 2024 1 NGN = 2.9176 UGX 1 UGX = 0.3427 NGN
05 Apr 2024 1 NGN = 2.9039 UGX 1 UGX = 0.3444 NGN
06 Apr 2024 1 NGN = 3.067 UGX 1 UGX = 0.326 NGN
07 Apr 2024 1 NGN = 3.067 UGX 1 UGX = 0.326 NGN
08 Apr 2024 1 NGN = 2.9464 UGX 1 UGX = 0.3394 NGN
09 Apr 2024 1 NGN = 3.0658 UGX 1 UGX = 0.3262 NGN
10 Apr 2024 1 NGN = 3.0475 UGX 1 UGX = 0.3281 NGN
11 Apr 2024 1 NGN = 3.0667 UGX 1 UGX = 0.3261 NGN
12 Apr 2024 1 NGN = 3.1808 UGX 1 UGX = 0.3144 NGN
13 Apr 2024 1 NGN = 3.1646 UGX 1 UGX = 0.316 NGN
14 Apr 2024 1 NGN = 3.1587 UGX 1 UGX = 0.3166 NGN
15 Apr 2024 1 NGN = 3.3025 UGX 1 UGX = 0.3028 NGN
16 Apr 2024 1 NGN = 3.3398 UGX 1 UGX = 0.2994 NGN
17 Apr 2024 1 NGN = 3.3115 UGX 1 UGX = 0.302 NGN
18 Apr 2024 1 NGN = 3.3146 UGX 1 UGX = 0.3017 NGN
19 Apr 2024 1 NGN = 3.3863 UGX 1 UGX = 0.2953 NGN
20 Apr 2024 1 NGN = 3.3033 UGX 1 UGX = 0.3027 NGN
21 Apr 2024 1 NGN = 3.3033 UGX 1 UGX = 0.3027 NGN
22 Apr 2024 1 NGN = 3.5492 UGX 1 UGX = 0.2818 NGN
23 Apr 2024 1 NGN = 3.0876 UGX 1 UGX = 0.3239 NGN
24 Apr 2024 1 NGN = 2.9549 UGX 1 UGX = 0.3384 NGN
25 Apr 2024 1 NGN = 3.0072 UGX 1 UGX = 0.3325 NGN
26 Apr 2024 1 NGN = 2.9185 UGX 1 UGX = 0.3426 NGN
27 Apr 2024 1 NGN = 2.9273 UGX 1 UGX = 0.3416 NGN
28 Apr 2024 1 NGN = 2.9273 UGX 1 UGX = 0.3416 NGN
29 Apr 2024 1 NGN = 2.8055 UGX 1 UGX = 0.3564 NGN
30 Apr 2024 1 NGN = 2.7698 UGX 1 UGX = 0.361 NGN

May 2024

DateNGN-UGXUGX-NGN
01 May 2024 1 NGN = 2.7223 UGX 1 UGX = 0.3673 NGN
02 May 2024 1 NGN = 2.7756 UGX 1 UGX = 0.3603 NGN
03 May 2024 1 NGN = 2.6878 UGX 1 UGX = 0.3721 NGN
04 May 2024 1 NGN = 2.7292 UGX 1 UGX = 0.3664 NGN
05 May 2024 1 NGN = 2.7292 UGX 1 UGX = 0.3664 NGN
06 May 2024 1 NGN = 2.6808 UGX 1 UGX = 0.373 NGN
07 May 2024 1 NGN = 2.7244 UGX 1 UGX = 0.3671 NGN
08 May 2024 1 NGN = 2.666 UGX 1 UGX = 0.3751 NGN
09 May 2024 1 NGN = 2.6425 UGX 1 UGX = 0.3784 NGN
10 May 2024 1 NGN = 2.6301 UGX 1 UGX = 0.3802 NGN
11 May 2024 1 NGN = 2.6525 UGX 1 UGX = 0.377 NGN
12 May 2024 1 NGN = 2.6502 UGX 1 UGX = 0.3773 NGN
13 May 2024 1 NGN = 2.5851 UGX 1 UGX = 0.3868 NGN
14 May 2024 1 NGN = 2.5068 UGX 1 UGX = 0.3989 NGN
15 May 2024 1 NGN = 2.4534 UGX 1 UGX = 0.4076 NGN
16 May 2024 1 NGN = 2.4337 UGX 1 UGX = 0.4109 NGN
17 May 2024 1 NGN = 2.4882 UGX 1 UGX = 0.4019 NGN
18 May 2024 1 NGN = 2.5511 UGX 1 UGX = 0.392 NGN
19 May 2024 1 NGN = 2.5511 UGX 1 UGX = 0.392 NGN
20 May 2024 1 NGN = 2.5423 UGX 1 UGX = 0.3934 NGN
21 May 2024 1 NGN = 2.4836 UGX 1 UGX = 0.4026 NGN
22 May 2024 1 NGN = 2.643 UGX 1 UGX = 0.3784 NGN
23 May 2024 1 NGN = 2.6424 UGX 1 UGX = 0.3784 NGN
24 May 2024 1 NGN = 2.6254 UGX 1 UGX = 0.3809 NGN
25 May 2024 1 NGN = 2.5882 UGX 1 UGX = 0.3864 NGN
26 May 2024 1 NGN = 2.5882 UGX 1 UGX = 0.3864 NGN
27 May 2024 1 NGN = 2.5595 UGX 1 UGX = 0.3907 NGN
28 May 2024 1 NGN = 2.7146 UGX 1 UGX = 0.3684 NGN
29 May 2024 1 NGN = 2.6733 UGX 1 UGX = 0.3741 NGN
30 May 2024 1 NGN = 2.6512 UGX 1 UGX = 0.3772 NGN
31 May 2024 1 NGN = 2.8525 UGX 1 UGX = 0.3506 NGN

Jun 2024

DateNGN-UGXUGX-NGN
01 Jun 2024 1 NGN = 2.5593 UGX 1 UGX = 0.3907 NGN
02 Jun 2024 1 NGN = 2.5593 UGX 1 UGX = 0.3907 NGN
03 Jun 2024 1 NGN = 2.5684 UGX 1 UGX = 0.3893 NGN
04 Jun 2024 1 NGN = 2.5494 UGX 1 UGX = 0.3923 NGN
05 Jun 2024 1 NGN = 2.5454 UGX 1 UGX = 0.3929 NGN
06 Jun 2024 1 NGN = 2.5367 UGX 1 UGX = 0.3942 NGN
07 Jun 2024 1 NGN = 2.5758 UGX 1 UGX = 0.3882 NGN
08 Jun 2024 1 NGN = 2.5932 UGX 1 UGX = 0.3856 NGN
09 Jun 2024 1 NGN = 2.5932 UGX 1 UGX = 0.3856 NGN
10 Jun 2024 1 NGN = 2.5628 UGX 1 UGX = 0.3902 NGN
11 Jun 2024 1 NGN = 2.5419 UGX 1 UGX = 0.3934 NGN
12 Jun 2024 1 NGN = 2.495 UGX 1 UGX = 0.4008 NGN
13 Jun 2024 1 NGN = 2.478 UGX 1 UGX = 0.4036 NGN
14 Jun 2024 1 NGN = 2.5137 UGX 1 UGX = 0.3978 NGN
15 Jun 2024 1 NGN = 2.478 UGX 1 UGX = 0.4035 NGN
16 Jun 2024 1 NGN = 2.478 UGX 1 UGX = 0.4035 NGN
17 Jun 2024 1 NGN = 2.4977 UGX 1 UGX = 0.4004 NGN
18 Jun 2024 1 NGN = 2.4956 UGX 1 UGX = 0.4007 NGN
19 Jun 2024 1 NGN = 2.4719 UGX 1 UGX = 0.4046 NGN
20 Jun 2024 1 NGN = 2.5131 UGX 1 UGX = 0.3979 NGN
21 Jun 2024 1 NGN = 2.501 UGX 1 UGX = 0.3998 NGN
22 Jun 2024 1 NGN = 2.5146 UGX 1 UGX = 0.3977 NGN
23 Jun 2024 1 NGN = 2.5146 UGX 1 UGX = 0.3977 NGN
24 Jun 2024 1 NGN = 2.4431 UGX 1 UGX = 0.4093 NGN
25 Jun 2024 1 NGN = 2.421 UGX 1 UGX = 0.413 NGN
26 Jun 2024 1 NGN = 2.4123 UGX 1 UGX = 0.4145 NGN
27 Jun 2024 1 NGN = 2.4097 UGX 1 UGX = 0.415 NGN
28 Jun 2024 1 NGN = 2.4163 UGX 1 UGX = 0.4139 NGN
29 Jun 2024 1 NGN = 2.4163 UGX 1 UGX = 0.4139 NGN
30 Jun 2024 1 NGN = 2.4139 UGX 1 UGX = 0.4143 NGN

Jul 2024

DateNGN-UGXUGX-NGN
01 Jul 2024 1 NGN = 2.424 UGX 1 UGX = 0.4125 NGN
02 Jul 2024 1 NGN = 2.4589 UGX 1 UGX = 0.4067 NGN
03 Jul 2024 1 NGN = 2.454 UGX 1 UGX = 0.4075 NGN
04 Jul 2024 1 NGN = 2.4246 UGX 1 UGX = 0.4124 NGN
05 Jul 2024 1 NGN = 2.4238 UGX 1 UGX = 0.4126 NGN
06 Jul 2024 1 NGN = 2.4154 UGX 1 UGX = 0.414 NGN
07 Jul 2024 1 NGN = 2.4154 UGX 1 UGX = 0.414 NGN
08 Jul 2024 1 NGN = 2.3924 UGX 1 UGX = 0.418 NGN
09 Jul 2024 1 NGN = 2.3904 UGX 1 UGX = 0.4183 NGN
10 Jul 2024 1 NGN = 2.381 UGX 1 UGX = 0.42 NGN
11 Jul 2024 1 NGN = 2.324 UGX 1 UGX = 0.4303 NGN
12 Jul 2024 1 NGN = 2.2836 UGX 1 UGX = 0.4379 NGN
13 Jul 2024 1 NGN = 2.3116 UGX 1 UGX = 0.4326 NGN
14 Jul 2024 1 NGN = 2.3053 UGX 1 UGX = 0.4338 NGN
15 Jul 2024 1 NGN = 2.2839 UGX 1 UGX = 0.4378 NGN
16 Jul 2024 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
17 Jul 2024 1 NGN = 2.2904 UGX 1 UGX = 0.4366 NGN
18 Jul 2024 1 NGN = 2.2678 UGX 1 UGX = 0.441 NGN
19 Jul 2024 1 NGN = 2.2665 UGX 1 UGX = 0.4412 NGN
20 Jul 2024 1 NGN = 2.3001 UGX 1 UGX = 0.4348 NGN
21 Jul 2024 1 NGN = 2.3001 UGX 1 UGX = 0.4348 NGN
22 Jul 2024 1 NGN = 2.2467 UGX 1 UGX = 0.4451 NGN
23 Jul 2024 1 NGN = 2.2992 UGX 1 UGX = 0.4349 NGN
24 Jul 2024 1 NGN = 2.3373 UGX 1 UGX = 0.4278 NGN
25 Jul 2024 1 NGN = 2.3591 UGX 1 UGX = 0.4239 NGN
26 Jul 2024 1 NGN = 2.3366 UGX 1 UGX = 0.428 NGN
27 Jul 2024 1 NGN = 2.3334 UGX 1 UGX = 0.4286 NGN
28 Jul 2024 1 NGN = 2.3334 UGX 1 UGX = 0.4286 NGN
29 Jul 2024 1 NGN = 2.2998 UGX 1 UGX = 0.4348 NGN
30 Jul 2024 1 NGN = 2.2977 UGX 1 UGX = 0.4352 NGN
31 Jul 2024 1 NGN = 2.2393 UGX 1 UGX = 0.4466 NGN

Aug 2024

DateNGN-UGXUGX-NGN
01 Aug 2024 1 NGN = 2.2466 UGX 1 UGX = 0.4451 NGN
02 Aug 2024 1 NGN = 2.2711 UGX 1 UGX = 0.4403 NGN
03 Aug 2024 1 NGN = 2.2567 UGX 1 UGX = 0.4431 NGN
04 Aug 2024 1 NGN = 2.2567 UGX 1 UGX = 0.4431 NGN
05 Aug 2024 1 NGN = 2.3381 UGX 1 UGX = 0.4277 NGN
06 Aug 2024 1 NGN = 2.3374 UGX 1 UGX = 0.4278 NGN
07 Aug 2024 1 NGN = 2.3366 UGX 1 UGX = 0.428 NGN
08 Aug 2024 1 NGN = 2.3325 UGX 1 UGX = 0.4287 NGN
09 Aug 2024 1 NGN = 2.3524 UGX 1 UGX = 0.4251 NGN
10 Aug 2024 1 NGN = 2.3001 UGX 1 UGX = 0.4348 NGN
11 Aug 2024 1 NGN = 2.3001 UGX 1 UGX = 0.4348 NGN
12 Aug 2024 1 NGN = 2.3919 UGX 1 UGX = 0.4181 NGN
13 Aug 2024 1 NGN = 2.3451 UGX 1 UGX = 0.4264 NGN
14 Aug 2024 1 NGN = 2.3428 UGX 1 UGX = 0.4268 NGN
15 Aug 2024 1 NGN = 2.3419 UGX 1 UGX = 0.427 NGN
16 Aug 2024 1 NGN = 2.3417 UGX 1 UGX = 0.427 NGN
17 Aug 2024 1 NGN = 2.3325 UGX 1 UGX = 0.4287 NGN
18 Aug 2024 1 NGN = 2.3325 UGX 1 UGX = 0.4287 NGN
19 Aug 2024 1 NGN = 2.3415 UGX 1 UGX = 0.4271 NGN
20 Aug 2024 1 NGN = 2.3411 UGX 1 UGX = 0.4271 NGN
21 Aug 2024 1 NGN = 2.3625 UGX 1 UGX = 0.4233 NGN
22 Aug 2024 1 NGN = 2.3599 UGX 1 UGX = 0.4237 NGN
23 Aug 2024 1 NGN = 2.3592 UGX 1 UGX = 0.4239 NGN
24 Aug 2024 1 NGN = 2.3397 UGX 1 UGX = 0.4274 NGN
25 Aug 2024 1 NGN = 2.3397 UGX 1 UGX = 0.4274 NGN
26 Aug 2024 1 NGN = 2.3536 UGX 1 UGX = 0.4249 NGN
27 Aug 2024 1 NGN = 2.3342 UGX 1 UGX = 0.4284 NGN
28 Aug 2024 1 NGN = 2.3395 UGX 1 UGX = 0.4274 NGN
29 Aug 2024 1 NGN = 2.3368 UGX 1 UGX = 0.4279 NGN
30 Aug 2024 1 NGN = 2.3374 UGX 1 UGX = 0.4278 NGN
31 Aug 2024 1 NGN = 2.3374 UGX 1 UGX = 0.4278 NGN

Sep 2024

DateNGN-UGXUGX-NGN
01 Sep 2024 1 NGN = 2.341 UGX 1 UGX = 0.4272 NGN
02 Sep 2024 1 NGN = 2.3409 UGX 1 UGX = 0.4272 NGN
03 Sep 2024 1 NGN = 2.3449 UGX 1 UGX = 0.4265 NGN
04 Sep 2024 1 NGN = 2.3214 UGX 1 UGX = 0.4308 NGN
05 Sep 2024 1 NGN = 2.3157 UGX 1 UGX = 0.4318 NGN
06 Sep 2024 1 NGN = 2.3146 UGX 1 UGX = 0.432 NGN
07 Sep 2024 1 NGN = 2.3169 UGX 1 UGX = 0.4316 NGN
08 Sep 2024 1 NGN = 2.3169 UGX 1 UGX = 0.4316 NGN
09 Sep 2024 1 NGN = 2.2831 UGX 1 UGX = 0.438 NGN
10 Sep 2024 1 NGN = 2.2591 UGX 1 UGX = 0.4427 NGN
11 Sep 2024 1 NGN = 2.2472 UGX 1 UGX = 0.445 NGN
12 Sep 2024 1 NGN = 2.2481 UGX 1 UGX = 0.4448 NGN
13 Sep 2024 1 NGN = 2.2447 UGX 1 UGX = 0.4455 NGN
14 Sep 2024 1 NGN = 2.267 UGX 1 UGX = 0.4411 NGN
15 Sep 2024 1 NGN = 2.267 UGX 1 UGX = 0.4411 NGN
16 Sep 2024 1 NGN = 2.267 UGX 1 UGX = 0.4411 NGN
17 Sep 2024 1 NGN = 2.2665 UGX 1 UGX = 0.4412 NGN
18 Sep 2024 1 NGN = 2.2656 UGX 1 UGX = 0.4414 NGN
19 Sep 2024 1 NGN = 2.2671 UGX 1 UGX = 0.4411 NGN
20 Sep 2024 1 NGN = 2.2605 UGX 1 UGX = 0.4424 NGN
21 Sep 2024 1 NGN = 2.2561 UGX 1 UGX = 0.4432 NGN
22 Sep 2024 1 NGN = 2.2561 UGX 1 UGX = 0.4432 NGN
23 Sep 2024 1 NGN = 2.2559 UGX 1 UGX = 0.4433 NGN
24 Sep 2024 1 NGN = 2.2901 UGX 1 UGX = 0.4367 NGN
25 Sep 2024 1 NGN = 2.2528 UGX 1 UGX = 0.4439 NGN
26 Sep 2024 1 NGN = 2.2338 UGX 1 UGX = 0.4477 NGN
27 Sep 2024 1 NGN = 2.2344 UGX 1 UGX = 0.4475 NGN
28 Sep 2024 1 NGN = 2.2139 UGX 1 UGX = 0.4517 NGN
29 Sep 2024 1 NGN = 2.2139 UGX 1 UGX = 0.4517 NGN
30 Sep 2024 1 NGN = 2.2106 UGX 1 UGX = 0.4524 NGN

Oct 2024

DateNGN-UGXUGX-NGN
01 Oct 2024 1 NGN = 2.197 UGX 1 UGX = 0.4552 NGN
02 Oct 2024 1 NGN = 2.2004 UGX 1 UGX = 0.4545 NGN
03 Oct 2024 1 NGN = 2.1952 UGX 1 UGX = 0.4555 NGN
04 Oct 2024 1 NGN = 2.2284 UGX 1 UGX = 0.4488 NGN
05 Oct 2024 1 NGN = 2.2484 UGX 1 UGX = 0.4448 NGN
06 Oct 2024 1 NGN = 2.2484 UGX 1 UGX = 0.4448 NGN
07 Oct 2024 1 NGN = 2.2681 UGX 1 UGX = 0.4409 NGN
08 Oct 2024 1 NGN = 2.2688 UGX 1 UGX = 0.4408 NGN
09 Oct 2024 1 NGN = 2.2687 UGX 1 UGX = 0.4408 NGN
10 Oct 2024 1 NGN = 2.2689 UGX 1 UGX = 0.4407 NGN
11 Oct 2024 1 NGN = 2.2694 UGX 1 UGX = 0.4407 NGN
12 Oct 2024 1 NGN = 2.2381 UGX 1 UGX = 0.4468 NGN
13 Oct 2024 1 NGN = 2.2423 UGX 1 UGX = 0.446 NGN
14 Oct 2024 1 NGN = 2.2417 UGX 1 UGX = 0.4461 NGN
15 Oct 2024 1 NGN = 2.2448 UGX 1 UGX = 0.4455 NGN
16 Oct 2024 1 NGN = 2.2446 UGX 1 UGX = 0.4455 NGN
17 Oct 2024 1 NGN = 2.2465 UGX 1 UGX = 0.4451 NGN
18 Oct 2024 1 NGN = 2.2435 UGX 1 UGX = 0.4457 NGN
19 Oct 2024 1 NGN = 2.237 UGX 1 UGX = 0.447 NGN
20 Oct 2024 1 NGN = 2.237 UGX 1 UGX = 0.447 NGN
21 Oct 2024 1 NGN = 2.2418 UGX 1 UGX = 0.4461 NGN
22 Oct 2024 1 NGN = 2.2306 UGX 1 UGX = 0.4483 NGN
23 Oct 2024 1 NGN = 2.2301 UGX 1 UGX = 0.4484 NGN
24 Oct 2024 1 NGN = 2.2316 UGX 1 UGX = 0.4481 NGN
25 Oct 2024 1 NGN = 2.2319 UGX 1 UGX = 0.448 NGN
26 Oct 2024 1 NGN = 2.2343 UGX 1 UGX = 0.4476 NGN
27 Oct 2024 1 NGN = 2.2343 UGX 1 UGX = 0.4476 NGN
28 Oct 2024 1 NGN = 2.2295 UGX 1 UGX = 0.4485 NGN
29 Oct 2024 1 NGN = 2.2305 UGX 1 UGX = 0.4483 NGN
30 Oct 2024 1 NGN = 2.2312 UGX 1 UGX = 0.4482 NGN
31 Oct 2024 1 NGN = 2.2273 UGX 1 UGX = 0.449 NGN

Nov 2024

DateNGN-UGXUGX-NGN
01 Nov 2024 1 NGN = 2.2281 UGX 1 UGX = 0.4488 NGN
02 Nov 2024 1 NGN = 2.2226 UGX 1 UGX = 0.4499 NGN
03 Nov 2024 1 NGN = 2.2195 UGX 1 UGX = 0.4505 NGN
04 Nov 2024 1 NGN = 2.2278 UGX 1 UGX = 0.4489 NGN
05 Nov 2024 1 NGN = 2.2101 UGX 1 UGX = 0.4525 NGN
06 Nov 2024 1 NGN = 2.1945 UGX 1 UGX = 0.4557 NGN
07 Nov 2024 1 NGN = 2.1911 UGX 1 UGX = 0.4564 NGN
08 Nov 2024 1 NGN = 2.185 UGX 1 UGX = 0.4577 NGN
09 Nov 2024 1 NGN = 2.2065 UGX 1 UGX = 0.4532 NGN
10 Nov 2024 1 NGN = 2.2065 UGX 1 UGX = 0.4532 NGN
11 Nov 2024 1 NGN = 2.1896 UGX 1 UGX = 0.4567 NGN
12 Nov 2024 1 NGN = 2.1888 UGX 1 UGX = 0.4569 NGN
13 Nov 2024 1 NGN = 2.1883 UGX 1 UGX = 0.457 NGN
14 Nov 2024 1 NGN = 2.1844 UGX 1 UGX = 0.4578 NGN
15 Nov 2024 1 NGN = 2.1842 UGX 1 UGX = 0.4578 NGN

NGN-UGX and UGX-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats