> NGN-TWD and TWD-NGN exchange rates - 2024

NGN-TWD and TWD-NGN exchange rates - 2024

NGN-TWD and TWD-NGN exchange rates

Check below the exchange rates for NGN-TWD and TWD-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 0.0217 TWD

1 TWD = 46.1041 NGN

1Y 2Y 3Y

NGN to TWDTWD to NGN

Jan 2024

Date	NGN-TWD	TWD-NGN
01 Jan 2024	1 NGN = 0.0341 TWD	1 TWD = 29.3021 NGN
02 Jan 2024	1 NGN = 0.0344 TWD	1 TWD = 29.0739 NGN
03 Jan 2024	1 NGN = 0.0351 TWD	1 TWD = 28.5137 NGN
04 Jan 2024	1 NGN = 0.0348 TWD	1 TWD = 28.7468 NGN
05 Jan 2024	1 NGN = 0.034 TWD	1 TWD = 29.4392 NGN
06 Jan 2024	1 NGN = 0.0339 TWD	1 TWD = 29.5304 NGN
07 Jan 2024	1 NGN = 0.0339 TWD	1 TWD = 29.5304 NGN
08 Jan 2024	1 NGN = 0.0351 TWD	1 TWD = 28.4871 NGN
09 Jan 2024	1 NGN = 0.0351 TWD	1 TWD = 28.5008 NGN
10 Jan 2024	1 NGN = 0.034 TWD	1 TWD = 29.3724 NGN
11 Jan 2024	1 NGN = 0.0326 TWD	1 TWD = 30.6671 NGN
12 Jan 2024	1 NGN = 0.0325 TWD	1 TWD = 30.7641 NGN
13 Jan 2024	1 NGN = 0.0325 TWD	1 TWD = 30.7974 NGN
14 Jan 2024	1 NGN = 0.0325 TWD	1 TWD = 30.7974 NGN
15 Jan 2024	1 NGN = 0.0326 TWD	1 TWD = 30.64 NGN
16 Jan 2024	1 NGN = 0.0345 TWD	1 TWD = 28.9442 NGN
17 Jan 2024	1 NGN = 0.0346 TWD	1 TWD = 28.8701 NGN
18 Jan 2024	1 NGN = 0.0367 TWD	1 TWD = 27.2398 NGN
19 Jan 2024	1 NGN = 0.0365 TWD	1 TWD = 27.4044 NGN
20 Jan 2024	1 NGN = 0.0352 TWD	1 TWD = 28.3782 NGN
21 Jan 2024	1 NGN = 0.0352 TWD	1 TWD = 28.3782 NGN
22 Jan 2024	1 NGN = 0.0345 TWD	1 TWD = 29.0261 NGN
23 Jan 2024	1 NGN = 0.0353 TWD	1 TWD = 28.3657 NGN
24 Jan 2024	1 NGN = 0.0347 TWD	1 TWD = 28.7906 NGN
25 Jan 2024	1 NGN = 0.0348 TWD	1 TWD = 28.7739 NGN
26 Jan 2024	1 NGN = 0.0347 TWD	1 TWD = 28.7788 NGN
27 Jan 2024	1 NGN = 0.0348 TWD	1 TWD = 28.7395 NGN
28 Jan 2024	1 NGN = 0.0348 TWD	1 TWD = 28.7395 NGN
29 Jan 2024	1 NGN = 0.0343 TWD	1 TWD = 29.1622 NGN
30 Jan 2024	1 NGN = 0.0349 TWD	1 TWD = 28.6821 NGN
31 Jan 2024	1 NGN = 0.0349 TWD	1 TWD = 28.6793 NGN

Feb 2024

Date	NGN-TWD	TWD-NGN
01 Feb 2024	1 NGN = 0.0262 TWD	1 TWD = 38.1507 NGN
02 Feb 2024	1 NGN = 0.0261 TWD	1 TWD = 38.2781 NGN
03 Feb 2024	1 NGN = 0.0263 TWD	1 TWD = 38.0527 NGN
04 Feb 2024	1 NGN = 0.0263 TWD	1 TWD = 38.0527 NGN
05 Feb 2024	1 NGN = 0.0251 TWD	1 TWD = 39.8313 NGN
06 Feb 2024	1 NGN = 0.0224 TWD	1 TWD = 44.6599 NGN
07 Feb 2024	1 NGN = 0.0223 TWD	1 TWD = 44.9259 NGN
08 Feb 2024	1 NGN = 0.0221 TWD	1 TWD = 45.1871 NGN
09 Feb 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2425 NGN
10 Feb 2024	1 NGN = 0.0213 TWD	1 TWD = 46.9882 NGN
11 Feb 2024	1 NGN = 0.0213 TWD	1 TWD = 46.9882 NGN
12 Feb 2024	1 NGN = 0.0209 TWD	1 TWD = 47.827 NGN
13 Feb 2024	1 NGN = 0.0216 TWD	1 TWD = 46.3468 NGN
14 Feb 2024	1 NGN = 0.0208 TWD	1 TWD = 48.1492 NGN
15 Feb 2024	1 NGN = 0.0207 TWD	1 TWD = 48.308 NGN
16 Feb 2024	1 NGN = 0.0206 TWD	1 TWD = 48.6206 NGN
17 Feb 2024	1 NGN = 0.021 TWD	1 TWD = 47.6496 NGN
18 Feb 2024	1 NGN = 0.021 TWD	1 TWD = 47.6496 NGN
19 Feb 2024	1 NGN = 0.021 TWD	1 TWD = 47.5287 NGN
20 Feb 2024	1 NGN = 0.021 TWD	1 TWD = 47.7015 NGN
21 Feb 2024	1 NGN = 0.0198 TWD	1 TWD = 50.4648 NGN
22 Feb 2024	1 NGN = 0.0197 TWD	1 TWD = 50.7726 NGN
23 Feb 2024	1 NGN = 0.0197 TWD	1 TWD = 50.8144 NGN
24 Feb 2024	1 NGN = 0.0197 TWD	1 TWD = 50.827 NGN
25 Feb 2024	1 NGN = 0.0197 TWD	1 TWD = 50.827 NGN
26 Feb 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5171 NGN
27 Feb 2024	1 NGN = 0.0201 TWD	1 TWD = 49.7714 NGN
28 Feb 2024	1 NGN = 0.02 TWD	1 TWD = 49.9196 NGN
29 Feb 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5456 NGN

Mar 2024

Date	NGN-TWD	TWD-NGN
01 Mar 2024	1 NGN = 0.0195 TWD	1 TWD = 51.1514 NGN
02 Mar 2024	1 NGN = 0.02 TWD	1 TWD = 49.9793 NGN
03 Mar 2024	1 NGN = 0.02 TWD	1 TWD = 49.9793 NGN
04 Mar 2024	1 NGN = 0.0206 TWD	1 TWD = 48.51 NGN
05 Mar 2024	1 NGN = 0.0204 TWD	1 TWD = 49.1231 NGN
06 Mar 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5756 NGN
07 Mar 2024	1 NGN = 0.0199 TWD	1 TWD = 50.1887 NGN
08 Mar 2024	1 NGN = 0.0197 TWD	1 TWD = 50.6578 NGN
09 Mar 2024	1 NGN = 0.0197 TWD	1 TWD = 50.6976 NGN
10 Mar 2024	1 NGN = 0.0197 TWD	1 TWD = 50.6976 NGN
11 Mar 2024	1 NGN = 0.0197 TWD	1 TWD = 50.6608 NGN
12 Mar 2024	1 NGN = 0.02 TWD	1 TWD = 50.0723 NGN
13 Mar 2024	1 NGN = 0.0199 TWD	1 TWD = 50.3435 NGN
14 Mar 2024	1 NGN = 0.0196 TWD	1 TWD = 51.1472 NGN
15 Mar 2024	1 NGN = 0.0199 TWD	1 TWD = 50.365 NGN
16 Mar 2024	1 NGN = 0.0196 TWD	1 TWD = 50.9547 NGN
17 Mar 2024	1 NGN = 0.0196 TWD	1 TWD = 50.9547 NGN
18 Mar 2024	1 NGN = 0.0203 TWD	1 TWD = 49.2898 NGN
19 Mar 2024	1 NGN = 0.0209 TWD	1 TWD = 47.85 NGN
20 Mar 2024	1 NGN = 0.0211 TWD	1 TWD = 47.3473 NGN
21 Mar 2024	1 NGN = 0.0224 TWD	1 TWD = 44.5792 NGN
22 Mar 2024	1 NGN = 0.0227 TWD	1 TWD = 44.1232 NGN
23 Mar 2024	1 NGN = 0.0218 TWD	1 TWD = 45.9706 NGN
24 Mar 2024	1 NGN = 0.0218 TWD	1 TWD = 45.9706 NGN
25 Mar 2024	1 NGN = 0.0225 TWD	1 TWD = 44.3889 NGN
26 Mar 2024	1 NGN = 0.0229 TWD	1 TWD = 43.6108 NGN
27 Mar 2024	1 NGN = 0.0229 TWD	1 TWD = 43.602 NGN
28 Mar 2024	1 NGN = 0.0226 TWD	1 TWD = 44.3443 NGN
29 Mar 2024	1 NGN = 0.0229 TWD	1 TWD = 43.5908 NGN
30 Mar 2024	1 NGN = 0.0225 TWD	1 TWD = 44.4884 NGN
31 Mar 2024	1 NGN = 0.0225 TWD	1 TWD = 44.4884 NGN

Apr 2024

Date	NGN-TWD	TWD-NGN
01 Apr 2024	1 NGN = 0.0245 TWD	1 TWD = 40.7998 NGN
02 Apr 2024	1 NGN = 0.0242 TWD	1 TWD = 41.3718 NGN
03 Apr 2024	1 NGN = 0.0254 TWD	1 TWD = 39.3581 NGN
04 Apr 2024	1 NGN = 0.0243 TWD	1 TWD = 41.1424 NGN
05 Apr 2024	1 NGN = 0.0243 TWD	1 TWD = 41.1252 NGN
06 Apr 2024	1 NGN = 0.0257 TWD	1 TWD = 38.839 NGN
07 Apr 2024	1 NGN = 0.0257 TWD	1 TWD = 38.839 NGN
08 Apr 2024	1 NGN = 0.0248 TWD	1 TWD = 40.3412 NGN
09 Apr 2024	1 NGN = 0.0259 TWD	1 TWD = 38.5886 NGN
10 Apr 2024	1 NGN = 0.0257 TWD	1 TWD = 38.9706 NGN
11 Apr 2024	1 NGN = 0.0259 TWD	1 TWD = 38.5439 NGN
12 Apr 2024	1 NGN = 0.027 TWD	1 TWD = 37.0238 NGN
13 Apr 2024	1 NGN = 0.0269 TWD	1 TWD = 37.1638 NGN
14 Apr 2024	1 NGN = 0.0269 TWD	1 TWD = 37.1638 NGN
15 Apr 2024	1 NGN = 0.0281 TWD	1 TWD = 35.534 NGN
16 Apr 2024	1 NGN = 0.0283 TWD	1 TWD = 35.2942 NGN
17 Apr 2024	1 NGN = 0.0282 TWD	1 TWD = 35.4595 NGN
18 Apr 2024	1 NGN = 0.0282 TWD	1 TWD = 35.4559 NGN
19 Apr 2024	1 NGN = 0.0289 TWD	1 TWD = 34.6034 NGN
20 Apr 2024	1 NGN = 0.0283 TWD	1 TWD = 35.3762 NGN
21 Apr 2024	1 NGN = 0.0283 TWD	1 TWD = 35.3762 NGN
22 Apr 2024	1 NGN = 0.0303 TWD	1 TWD = 32.9555 NGN
23 Apr 2024	1 NGN = 0.0264 TWD	1 TWD = 37.8685 NGN
24 Apr 2024	1 NGN = 0.0253 TWD	1 TWD = 39.5886 NGN
25 Apr 2024	1 NGN = 0.0257 TWD	1 TWD = 38.8859 NGN
26 Apr 2024	1 NGN = 0.025 TWD	1 TWD = 40.0736 NGN
27 Apr 2024	1 NGN = 0.025 TWD	1 TWD = 40.0644 NGN
28 Apr 2024	1 NGN = 0.025 TWD	1 TWD = 40.0644 NGN
29 Apr 2024	1 NGN = 0.024 TWD	1 TWD = 41.7233 NGN
30 Apr 2024	1 NGN = 0.0237 TWD	1 TWD = 42.2519 NGN

May 2024

Date	NGN-TWD	TWD-NGN
01 May 2024	1 NGN = 0.0233 TWD	1 TWD = 42.9296 NGN
02 May 2024	1 NGN = 0.0237 TWD	1 TWD = 42.1423 NGN
03 May 2024	1 NGN = 0.023 TWD	1 TWD = 43.479 NGN
04 May 2024	1 NGN = 0.0234 TWD	1 TWD = 42.8127 NGN
05 May 2024	1 NGN = 0.0234 TWD	1 TWD = 42.8127 NGN
06 May 2024	1 NGN = 0.023 TWD	1 TWD = 43.5514 NGN
07 May 2024	1 NGN = 0.0234 TWD	1 TWD = 42.6915 NGN
08 May 2024	1 NGN = 0.0228 TWD	1 TWD = 43.7721 NGN
09 May 2024	1 NGN = 0.0227 TWD	1 TWD = 44.1151 NGN
10 May 2024	1 NGN = 0.0226 TWD	1 TWD = 44.3275 NGN
11 May 2024	1 NGN = 0.0228 TWD	1 TWD = 43.925 NGN
12 May 2024	1 NGN = 0.0228 TWD	1 TWD = 43.925 NGN
13 May 2024	1 NGN = 0.0222 TWD	1 TWD = 44.975 NGN
14 May 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2781 NGN
15 May 2024	1 NGN = 0.021 TWD	1 TWD = 47.6888 NGN
16 May 2024	1 NGN = 0.0208 TWD	1 TWD = 48.0649 NGN
17 May 2024	1 NGN = 0.0213 TWD	1 TWD = 47.0148 NGN
18 May 2024	1 NGN = 0.0219 TWD	1 TWD = 45.6808 NGN
19 May 2024	1 NGN = 0.0219 TWD	1 TWD = 45.6808 NGN
20 May 2024	1 NGN = 0.0216 TWD	1 TWD = 46.3196 NGN
21 May 2024	1 NGN = 0.0211 TWD	1 TWD = 47.448 NGN
22 May 2024	1 NGN = 0.0224 TWD	1 TWD = 44.6535 NGN
23 May 2024	1 NGN = 0.0222 TWD	1 TWD = 44.9721 NGN
24 May 2024	1 NGN = 0.0222 TWD	1 TWD = 45.0108 NGN
25 May 2024	1 NGN = 0.022 TWD	1 TWD = 45.5386 NGN
26 May 2024	1 NGN = 0.022 TWD	1 TWD = 45.5386 NGN
27 May 2024	1 NGN = 0.0217 TWD	1 TWD = 46.1003 NGN
28 May 2024	1 NGN = 0.023 TWD	1 TWD = 43.571 NGN
29 May 2024	1 NGN = 0.0227 TWD	1 TWD = 44.1367 NGN
30 May 2024	1 NGN = 0.0225 TWD	1 TWD = 44.4633 NGN
31 May 2024	1 NGN = 0.0243 TWD	1 TWD = 41.1184 NGN

Jun 2024

Date	NGN-TWD	TWD-NGN
01 Jun 2024	1 NGN = 0.0218 TWD	1 TWD = 45.7827 NGN
02 Jun 2024	1 NGN = 0.0218 TWD	1 TWD = 45.7827 NGN
03 Jun 2024	1 NGN = 0.0218 TWD	1 TWD = 45.8992 NGN
04 Jun 2024	1 NGN = 0.0217 TWD	1 TWD = 46.1586 NGN
05 Jun 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2636 NGN
06 Jun 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2889 NGN
07 Jun 2024	1 NGN = 0.0219 TWD	1 TWD = 45.6009 NGN
08 Jun 2024	1 NGN = 0.022 TWD	1 TWD = 45.3957 NGN
09 Jun 2024	1 NGN = 0.022 TWD	1 TWD = 45.3957 NGN
10 Jun 2024	1 NGN = 0.022 TWD	1 TWD = 45.4815 NGN
11 Jun 2024	1 NGN = 0.0218 TWD	1 TWD = 45.8266 NGN
12 Jun 2024	1 NGN = 0.0215 TWD	1 TWD = 46.5145 NGN
13 Jun 2024	1 NGN = 0.0215 TWD	1 TWD = 46.499 NGN
14 Jun 2024	1 NGN = 0.0219 TWD	1 TWD = 45.6345 NGN
15 Jun 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2349 NGN
16 Jun 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2349 NGN
17 Jun 2024	1 NGN = 0.0218 TWD	1 TWD = 45.8061 NGN
18 Jun 2024	1 NGN = 0.0218 TWD	1 TWD = 45.9699 NGN
19 Jun 2024	1 NGN = 0.0214 TWD	1 TWD = 46.6596 NGN
20 Jun 2024	1 NGN = 0.0217 TWD	1 TWD = 46.0512 NGN
21 Jun 2024	1 NGN = 0.0216 TWD	1 TWD = 46.3448 NGN
22 Jun 2024	1 NGN = 0.0218 TWD	1 TWD = 45.9619 NGN
23 Jun 2024	1 NGN = 0.0218 TWD	1 TWD = 45.9619 NGN
24 Jun 2024	1 NGN = 0.0211 TWD	1 TWD = 47.2993 NGN
25 Jun 2024	1 NGN = 0.0212 TWD	1 TWD = 47.1217 NGN
26 Jun 2024	1 NGN = 0.0212 TWD	1 TWD = 47.2633 NGN
27 Jun 2024	1 NGN = 0.0211 TWD	1 TWD = 47.2857 NGN
28 Jun 2024	1 NGN = 0.0211 TWD	1 TWD = 47.3384 NGN
29 Jun 2024	1 NGN = 0.0212 TWD	1 TWD = 47.2154 NGN
30 Jun 2024	1 NGN = 0.0212 TWD	1 TWD = 47.2154 NGN

Jul 2024

Date	NGN-TWD	TWD-NGN
01 Jul 2024	1 NGN = 0.0212 TWD	1 TWD = 47.1115 NGN
02 Jul 2024	1 NGN = 0.0217 TWD	1 TWD = 46.1418 NGN
03 Jul 2024	1 NGN = 0.0217 TWD	1 TWD = 46.0377 NGN
04 Jul 2024	1 NGN = 0.0213 TWD	1 TWD = 47.0288 NGN
05 Jul 2024	1 NGN = 0.0212 TWD	1 TWD = 47.0588 NGN
06 Jul 2024	1 NGN = 0.0212 TWD	1 TWD = 47.1328 NGN
07 Jul 2024	1 NGN = 0.0212 TWD	1 TWD = 47.1328 NGN
08 Jul 2024	1 NGN = 0.0209 TWD	1 TWD = 47.7449 NGN
09 Jul 2024	1 NGN = 0.021 TWD	1 TWD = 47.6756 NGN
10 Jul 2024	1 NGN = 0.0209 TWD	1 TWD = 47.7596 NGN
11 Jul 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9728 NGN
12 Jul 2024	1 NGN = 0.0201 TWD	1 TWD = 49.8273 NGN
13 Jul 2024	1 NGN = 0.0203 TWD	1 TWD = 49.189 NGN
14 Jul 2024	1 NGN = 0.0203 TWD	1 TWD = 49.189 NGN
15 Jul 2024	1 NGN = 0.0201 TWD	1 TWD = 49.7059 NGN
16 Jul 2024	1 NGN = 0.0201 TWD	1 TWD = 49.6654 NGN
17 Jul 2024	1 NGN = 0.0201 TWD	1 TWD = 49.6545 NGN
18 Jul 2024	1 NGN = 0.0201 TWD	1 TWD = 49.8488 NGN
19 Jul 2024	1 NGN = 0.0201 TWD	1 TWD = 49.714 NGN
20 Jul 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9545 NGN
21 Jul 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9545 NGN
22 Jul 2024	1 NGN = 0.02 TWD	1 TWD = 50.09 NGN
23 Jul 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9748 NGN
24 Jul 2024	1 NGN = 0.0206 TWD	1 TWD = 48.593 NGN
25 Jul 2024	1 NGN = 0.0206 TWD	1 TWD = 48.5219 NGN
26 Jul 2024	1 NGN = 0.0205 TWD	1 TWD = 48.663 NGN
27 Jul 2024	1 NGN = 0.0206 TWD	1 TWD = 48.6392 NGN
28 Jul 2024	1 NGN = 0.0206 TWD	1 TWD = 48.6392 NGN
29 Jul 2024	1 NGN = 0.0203 TWD	1 TWD = 49.2971 NGN
30 Jul 2024	1 NGN = 0.0203 TWD	1 TWD = 49.2933 NGN
31 Jul 2024	1 NGN = 0.0197 TWD	1 TWD = 50.7422 NGN

Aug 2024

Date	NGN-TWD	TWD-NGN
01 Aug 2024	1 NGN = 0.0197 TWD	1 TWD = 50.6949 NGN
02 Aug 2024	1 NGN = 0.02 TWD	1 TWD = 49.9888 NGN
03 Aug 2024	1 NGN = 0.0199 TWD	1 TWD = 50.1765 NGN
04 Aug 2024	1 NGN = 0.0199 TWD	1 TWD = 50.1765 NGN
05 Aug 2024	1 NGN = 0.0205 TWD	1 TWD = 48.8665 NGN
06 Aug 2024	1 NGN = 0.0206 TWD	1 TWD = 48.6057 NGN
07 Aug 2024	1 NGN = 0.0205 TWD	1 TWD = 48.8301 NGN
08 Aug 2024	1 NGN = 0.0203 TWD	1 TWD = 49.3214 NGN
09 Aug 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9834 NGN
10 Aug 2024	1 NGN = 0.02 TWD	1 TWD = 49.9224 NGN
11 Aug 2024	1 NGN = 0.02 TWD	1 TWD = 49.9224 NGN
12 Aug 2024	1 NGN = 0.0208 TWD	1 TWD = 48.0651 NGN
13 Aug 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9807 NGN
14 Aug 2024	1 NGN = 0.0203 TWD	1 TWD = 49.3621 NGN
15 Aug 2024	1 NGN = 0.0203 TWD	1 TWD = 49.2409 NGN
16 Aug 2024	1 NGN = 0.0203 TWD	1 TWD = 49.2454 NGN
17 Aug 2024	1 NGN = 0.0202 TWD	1 TWD = 49.3951 NGN
18 Aug 2024	1 NGN = 0.0202 TWD	1 TWD = 49.3951 NGN
19 Aug 2024	1 NGN = 0.0201 TWD	1 TWD = 49.6973 NGN
20 Aug 2024	1 NGN = 0.0201 TWD	1 TWD = 49.7995 NGN
21 Aug 2024	1 NGN = 0.0202 TWD	1 TWD = 49.4027 NGN
22 Aug 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5496 NGN
23 Aug 2024	1 NGN = 0.0203 TWD	1 TWD = 49.3067 NGN
24 Aug 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5151 NGN
25 Aug 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5151 NGN
26 Aug 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5195 NGN
27 Aug 2024	1 NGN = 0.0201 TWD	1 TWD = 49.766 NGN
28 Aug 2024	1 NGN = 0.0201 TWD	1 TWD = 49.7081 NGN
29 Aug 2024	1 NGN = 0.0201 TWD	1 TWD = 49.8672 NGN
30 Aug 2024	1 NGN = 0.0201 TWD	1 TWD = 49.7346 NGN
31 Aug 2024	1 NGN = 0.0201 TWD	1 TWD = 49.6707 NGN

Sep 2024

Date	NGN-TWD	TWD-NGN
01 Sep 2024	1 NGN = 0.0201 TWD	1 TWD = 49.6707 NGN
02 Sep 2024	1 NGN = 0.0202 TWD	1 TWD = 49.6098 NGN
03 Sep 2024	1 NGN = 0.0202 TWD	1 TWD = 49.4599 NGN
04 Sep 2024	1 NGN = 0.02 TWD	1 TWD = 49.8847 NGN
05 Sep 2024	1 NGN = 0.02 TWD	1 TWD = 50.0369 NGN
06 Sep 2024	1 NGN = 0.0199 TWD	1 TWD = 50.2932 NGN
07 Sep 2024	1 NGN = 0.02 TWD	1 TWD = 50.0974 NGN
08 Sep 2024	1 NGN = 0.02 TWD	1 TWD = 50.0974 NGN
09 Sep 2024	1 NGN = 0.0198 TWD	1 TWD = 50.6159 NGN
10 Sep 2024	1 NGN = 0.0195 TWD	1 TWD = 51.156 NGN
11 Sep 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4777 NGN
12 Sep 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4711 NGN
13 Sep 2024	1 NGN = 0.0193 TWD	1 TWD = 51.7723 NGN
14 Sep 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2973 NGN
15 Sep 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2973 NGN
16 Sep 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4612 NGN
17 Sep 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4322 NGN
18 Sep 2024	1 NGN = 0.0195 TWD	1 TWD = 51.3252 NGN
19 Sep 2024	1 NGN = 0.0195 TWD	1 TWD = 51.3193 NGN
20 Sep 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2336 NGN
21 Sep 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2632 NGN
22 Sep 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2632 NGN
23 Sep 2024	1 NGN = 0.0196 TWD	1 TWD = 51.1182 NGN
24 Sep 2024	1 NGN = 0.0198 TWD	1 TWD = 50.5703 NGN
25 Sep 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4189 NGN
26 Sep 2024	1 NGN = 0.0192 TWD	1 TWD = 51.9676 NGN
27 Sep 2024	1 NGN = 0.0191 TWD	1 TWD = 52.4651 NGN
28 Sep 2024	1 NGN = 0.0189 TWD	1 TWD = 52.8164 NGN
29 Sep 2024	1 NGN = 0.0189 TWD	1 TWD = 52.8164 NGN
30 Sep 2024	1 NGN = 0.019 TWD	1 TWD = 52.673 NGN

Oct 2024

Date	NGN-TWD	TWD-NGN
01 Oct 2024	1 NGN = 0.0191 TWD	1 TWD = 52.3932 NGN
02 Oct 2024	1 NGN = 0.0191 TWD	1 TWD = 52.3709 NGN
03 Oct 2024	1 NGN = 0.0192 TWD	1 TWD = 52.0609 NGN
04 Oct 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2561 NGN
05 Oct 2024	1 NGN = 0.0197 TWD	1 TWD = 50.7241 NGN
06 Oct 2024	1 NGN = 0.0197 TWD	1 TWD = 50.7241 NGN
07 Oct 2024	1 NGN = 0.0199 TWD	1 TWD = 50.3622 NGN
08 Oct 2024	1 NGN = 0.0199 TWD	1 TWD = 50.3047 NGN
09 Oct 2024	1 NGN = 0.0199 TWD	1 TWD = 50.2719 NGN
10 Oct 2024	1 NGN = 0.0199 TWD	1 TWD = 50.2322 NGN
11 Oct 2024	1 NGN = 0.0199 TWD	1 TWD = 50.3709 NGN
12 Oct 2024	1 NGN = 0.0196 TWD	1 TWD = 50.9652 NGN
13 Oct 2024	1 NGN = 0.0196 TWD	1 TWD = 51.0188 NGN
14 Oct 2024	1 NGN = 0.0197 TWD	1 TWD = 50.7739 NGN
15 Oct 2024	1 NGN = 0.0197 TWD	1 TWD = 50.8277 NGN
16 Oct 2024	1 NGN = 0.0197 TWD	1 TWD = 50.8046 NGN
17 Oct 2024	1 NGN = 0.0196 TWD	1 TWD = 50.8914 NGN
18 Oct 2024	1 NGN = 0.0196 TWD	1 TWD = 50.9861 NGN
19 Oct 2024	1 NGN = 0.0196 TWD	1 TWD = 51.0029 NGN
20 Oct 2024	1 NGN = 0.0196 TWD	1 TWD = 51.0029 NGN
21 Oct 2024	1 NGN = 0.0196 TWD	1 TWD = 51.0769 NGN
22 Oct 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2839 NGN
23 Oct 2024	1 NGN = 0.0195 TWD	1 TWD = 51.1986 NGN
24 Oct 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2381 NGN
25 Oct 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2401 NGN
26 Oct 2024	1 NGN = 0.0195 TWD	1 TWD = 51.28 NGN
27 Oct 2024	1 NGN = 0.0195 TWD	1 TWD = 51.28 NGN
28 Oct 2024	1 NGN = 0.0195 TWD	1 TWD = 51.198 NGN
29 Oct 2024	1 NGN = 0.0195 TWD	1 TWD = 51.1952 NGN
30 Oct 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4253 NGN
31 Oct 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4159 NGN

Nov 2024

Date	NGN-TWD	TWD-NGN
01 Nov 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5572 NGN
02 Nov 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5848 NGN
03 Nov 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5848 NGN
04 Nov 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5262 NGN
05 Nov 2024	1 NGN = 0.0192 TWD	1 TWD = 52.0385 NGN
06 Nov 2024	1 NGN = 0.0193 TWD	1 TWD = 51.8615 NGN
07 Nov 2024	1 NGN = 0.0192 TWD	1 TWD = 52.0065 NGN
08 Nov 2024	1 NGN = 0.0192 TWD	1 TWD = 52.1313 NGN
09 Nov 2024	1 NGN = 0.0193 TWD	1 TWD = 51.7228 NGN
10 Nov 2024	1 NGN = 0.0193 TWD	1 TWD = 51.7228 NGN
11 Nov 2024	1 NGN = 0.0194 TWD	1 TWD = 51.6792 NGN
12 Nov 2024	1 NGN = 0.0193 TWD	1 TWD = 51.7553 NGN
13 Nov 2024	1 NGN = 0.0193 TWD	1 TWD = 51.7363 NGN
14 Nov 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5469 NGN
15 Nov 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2354 NGN
16 Nov 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2926 NGN
17 Nov 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2926 NGN
18 Nov 2024	1 NGN = 0.0195 TWD	1 TWD = 51.3778 NGN
19 Nov 2024	1 NGN = 0.0193 TWD	1 TWD = 51.7404 NGN
20 Nov 2024	1 NGN = 0.0194 TWD	1 TWD = 51.641 NGN
21 Nov 2024	1 NGN = 0.0194 TWD	1 TWD = 51.6341 NGN
22 Nov 2024	1 NGN = 0.0192 TWD	1 TWD = 51.9985 NGN
23 Nov 2024	1 NGN = 0.0192 TWD	1 TWD = 52.0725 NGN
24 Nov 2024	1 NGN = 0.0192 TWD	1 TWD = 52.0725 NGN
25 Nov 2024	1 NGN = 0.0192 TWD	1 TWD = 51.992 NGN
26 Nov 2024	1 NGN = 0.0193 TWD	1 TWD = 51.7269 NGN
27 Nov 2024	1 NGN = 0.0192 TWD	1 TWD = 52.0145 NGN
28 Nov 2024	1 NGN = 0.0193 TWD	1 TWD = 51.7605 NGN
29 Nov 2024	1 NGN = 0.0193 TWD	1 TWD = 51.8227 NGN
30 Nov 2024	1 NGN = 0.0193 TWD	1 TWD = 51.8872 NGN

Dec 2024

Date	NGN-TWD	TWD-NGN
01 Dec 2024	1 NGN = 0.0193 TWD	1 TWD = 51.8872 NGN
02 Dec 2024	1 NGN = 0.0196 TWD	1 TWD = 51.1474 NGN
03 Dec 2024	1 NGN = 0.0197 TWD	1 TWD = 50.8801 NGN
04 Dec 2024	1 NGN = 0.0196 TWD	1 TWD = 51.1148 NGN
05 Dec 2024	1 NGN = 0.0201 TWD	1 TWD = 49.8673 NGN
06 Dec 2024	1 NGN = 0.0202 TWD	1 TWD = 49.599 NGN
07 Dec 2024	1 NGN = 0.0205 TWD	1 TWD = 48.7243 NGN
08 Dec 2024	1 NGN = 0.0205 TWD	1 TWD = 48.7243 NGN
09 Dec 2024	1 NGN = 0.0205 TWD	1 TWD = 48.7167 NGN
10 Dec 2024	1 NGN = 0.0206 TWD	1 TWD = 48.5035 NGN
11 Dec 2024	1 NGN = 0.0206 TWD	1 TWD = 48.5043 NGN
12 Dec 2024	1 NGN = 0.021 TWD	1 TWD = 47.6121 NGN
13 Dec 2024	1 NGN = 0.021 TWD	1 TWD = 47.6419 NGN
14 Dec 2024	1 NGN = 0.021 TWD	1 TWD = 47.6147 NGN
15 Dec 2024	1 NGN = 0.021 TWD	1 TWD = 47.6147 NGN
16 Dec 2024	1 NGN = 0.0209 TWD	1 TWD = 47.798 NGN
17 Dec 2024	1 NGN = 0.0209 TWD	1 TWD = 47.7889 NGN
18 Dec 2024	1 NGN = 0.0209 TWD	1 TWD = 47.8663 NGN
19 Dec 2024	1 NGN = 0.021 TWD	1 TWD = 47.6338 NGN
20 Dec 2024	1 NGN = 0.0211 TWD	1 TWD = 47.4184 NGN
21 Dec 2024	1 NGN = 0.0211 TWD	1 TWD = 47.4867 NGN
22 Dec 2024	1 NGN = 0.0211 TWD	1 TWD = 47.4867 NGN

NGN-TWD and TWD-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News