currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-TJS and TJS-NGN exchange rates - 2025

NGN-TJS and TJS-NGN exchange rates - 2025

NGN-TJS and TJS-NGN exchange rates

Check below the exchange rates for NGN-TJS and TJS-NGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NGN = 0.0071 TJS
1 TJS = 139.9436 NGN
1Y 2Y 3Y
NGN to TJSTJS to NGN
0.0071 Date: 4/6 0.0071 Date: 4/5 0.0071 Date: 4/4 0.0071 Date: 4/3 0.0071 Date: 4/2 0.0071 Date: 4/1 0.0071 Date: 3/31 0.0071 Date: 3/30 0.0071 Date: 3/29 0.0071 Date: 3/28 0.0071 Date: 3/27 0.0071 Date: 3/26 0.0071 Date: 3/25 0.0071 Date: 3/24 0.0071 Date: 3/23 0.0070 Date: 3/22 0.0071 Date: 3/21 0.0071 Date: 3/20 0.0071 Date: 3/19 0.0071 Date: 3/18 0.0071 Date: 3/17 0.0070 Date: 3/16 0.0070 Date: 3/15 0.0070 Date: 3/14 0.0070 Date: 3/13 0.0071 Date: 3/12 0.0072 Date: 3/11 0.0072 Date: 3/10 0.0072 Date: 3/9 0.0072 Date: 3/8 0.0072 Date: 3/7 0.0072 Date: 3/6 0.0073 Date: 3/5 0.0073 Date: 3/4 0.0073 Date: 3/3 0.0073 Date: 3/2 0.0073 Date: 3/1 0.0073 Date: 2/28 0.0073 Date: 2/27 0.0073 Date: 2/26 0.0073 Date: 2/25 0.0073 Date: 2/24 0.0073 Date: 2/23 0.0073 Date: 2/22 0.0073 Date: 2/21 0.0072 Date: 2/20 0.0072 Date: 2/19 0.0072 Date: 2/18 0.0072 Date: 2/17 0.0072 Date: 2/16 0.0072 Date: 2/15 0.0072 Date: 2/14 0.0072 Date: 2/13 0.0072 Date: 2/12 0.0073 Date: 2/11 0.0073 Date: 2/10 0.0073 Date: 2/9 0.0073 Date: 2/8 0.0073 Date: 2/7 0.0073 Date: 2/6 0.0073 Date: 2/5 0.0073 Date: 2/4 0.0073 Date: 2/3 0.0073 Date: 2/2 0.0073 Date: 2/1 0.0073 Date: 1/31 0.0071 Date: 1/30 0.0072 Date: 1/29 0.0072 Date: 1/28 0.0071 Date: 1/27 0.0070 Date: 1/26 0.0070 Date: 1/25 0.0071 Date: 1/24 0.0070 Date: 1/23 0.0070 Date: 1/22 0.0070 Date: 1/21 0.0070 Date: 1/20 0.0070 Date: 1/19 0.0070 Date: 1/18 0.0070 Date: 1/17 0.0070 Date: 1/16 0.0070 Date: 1/15 0.0071 Date: 1/14 0.0071 Date: 1/13 0.0071 Date: 1/12 0.0071 Date: 1/11 0.0070 Date: 1/10 0.0071 Date: 1/9 0.0071 Date: 1/8 0.0071 Date: 1/7 0.0071 Date: 1/6 0.0071 Date: 1/5 0.0071 Date: 1/4 0.0071 Date: 1/3 0.0071 Date: 1/2 0.0070 Date: 1/1 0.0071 Date: 4/6 0.0071 Date: 4/5 0.0071 Date: 4/4 0.0071 Date: 4/3 0.0071 Date: 4/2 0.0071 Date: 4/1 0.0071 Date: 3/31 0.0071 Date: 3/30 0.0071 Date: 3/29 0.0071 Date: 3/28 0.0071 Date: 3/27 0.0071 Date: 3/26 0.0071 Date: 3/25 0.0071 Date: 3/24 0.0071 Date: 3/23 0.0070 Date: 3/22 0.0071 Date: 3/21 0.0071 Date: 3/20 0.0071 Date: 3/19 0.0071 Date: 3/18 0.0071 Date: 3/17 0.0070 Date: 3/16 0.0070 Date: 3/15 0.0070 Date: 3/14 0.0070 Date: 3/13 0.0071 Date: 3/12 0.0072 Date: 3/11 0.0072 Date: 3/10 0.0072 Date: 3/9 0.0072 Date: 3/8 0.0072 Date: 3/7 0.0072 Date: 3/6 0.0073 Date: 3/5 0.0073 Date: 3/4 0.0073 Date: 3/3 0.0073 Date: 3/2 0.0073 Date: 3/1 0.0073 Date: 2/28 0.0073 Date: 2/27 0.0073 Date: 2/26 0.0073 Date: 2/25 0.0073 Date: 2/24 0.0073 Date: 2/23 0.0073 Date: 2/22 0.0073 Date: 2/21 0.0072 Date: 2/20 0.0072 Date: 2/19 0.0072 Date: 2/18 0.0072 Date: 2/17 0.0072 Date: 2/16 0.0072 Date: 2/15 0.0072 Date: 2/14 0.0072 Date: 2/13 0.0072 Date: 2/12 0.0073 Date: 2/11 0.0073 Date: 2/10 0.0073 Date: 2/9 0.0073 Date: 2/8 0.0073 Date: 2/7 0.0073 Date: 2/6 0.0073 Date: 2/5 0.0073 Date: 2/4 0.0073 Date: 2/3 0.0073 Date: 2/2 0.0073 Date: 2/1 0.0073 Date: 1/31 0.0071 Date: 1/30 0.0072 Date: 1/29 0.0072 Date: 1/28 0.0071 Date: 1/27 0.0070 Date: 1/26 0.0070 Date: 1/25 0.0071 Date: 1/24 0.0070 Date: 1/23 0.0070 Date: 1/22 0.0070 Date: 1/21 0.0070 Date: 1/20 0.0070 Date: 1/19 0.0070 Date: 1/18 0.0070 Date: 1/17 0.0070 Date: 1/16 0.0070 Date: 1/15 0.0071 Date: 1/14 0.0071 Date: 1/13 0.0071 Date: 1/12 0.0071 Date: 1/11 0.0070 Date: 1/10 0.0071 Date: 1/9 0.0071 Date: 1/8 0.0071 Date: 1/7 0.0071 Date: 1/6 0.0071 Date: 1/5 0.0071 Date: 1/4 0.0071 Date: 1/3 0.0071 Date: 1/2 0.0070 Date: 1/1

Jan 2025

DateNGN-TJSTJS-NGN
01 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 141.9288 NGN
02 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.8286 NGN
03 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.4689 NGN
04 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3961 NGN
05 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3961 NGN
06 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2981 NGN
07 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9266 NGN
08 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8179 NGN
09 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.5934 NGN
10 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.2097 NGN
11 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.583 NGN
12 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.583 NGN
13 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.8295 NGN
14 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.6645 NGN
15 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.216 NGN
16 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.6129 NGN
17 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.9188 NGN
18 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.3178 NGN
19 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.3178 NGN
20 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.6834 NGN
21 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.5769 NGN
22 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 143.0016 NGN
23 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.2165 NGN
24 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7848 NGN
25 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 143.2021 NGN
26 Jan 2025 1 NGN = 0.007 TJS 1 TJS = 143.2021 NGN
27 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 140.1632 NGN
28 Jan 2025 1 NGN = 0.0072 TJS 1 TJS = 139.6642 NGN
29 Jan 2025 1 NGN = 0.0072 TJS 1 TJS = 138.4252 NGN
30 Jan 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5602 NGN
31 Jan 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6831 NGN

Feb 2025

DateNGN-TJSTJS-NGN
01 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5002 NGN
02 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2716 NGN
03 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.1911 NGN
04 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2983 NGN
05 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.171 NGN
06 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8662 NGN
07 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4609 NGN
08 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 136.3117 NGN
09 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 136.3117 NGN
10 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.1349 NGN
11 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6341 NGN
12 Feb 2025 1 NGN = 0.0072 TJS 1 TJS = 138.3377 NGN
13 Feb 2025 1 NGN = 0.0072 TJS 1 TJS = 138.3592 NGN
14 Feb 2025 1 NGN = 0.0072 TJS 1 TJS = 138.7744 NGN
15 Feb 2025 1 NGN = 0.0072 TJS 1 TJS = 139.2045 NGN
16 Feb 2025 1 NGN = 0.0072 TJS 1 TJS = 139.2045 NGN
17 Feb 2025 1 NGN = 0.0072 TJS 1 TJS = 138.5316 NGN
18 Feb 2025 1 NGN = 0.0072 TJS 1 TJS = 137.961 NGN
19 Feb 2025 1 NGN = 0.0072 TJS 1 TJS = 138.1679 NGN
20 Feb 2025 1 NGN = 0.0072 TJS 1 TJS = 138.1357 NGN
21 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8097 NGN
22 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7725 NGN
23 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7725 NGN
24 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4914 NGN
25 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5521 NGN
26 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4911 NGN
27 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5813 NGN
28 Feb 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6667 NGN

Mar 2025

DateNGN-TJSTJS-NGN
01 Mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7945 NGN
02 Mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4681 NGN
03 Mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2592 NGN
04 Mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4779 NGN
05 Mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8566 NGN
06 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 137.9805 NGN
07 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.727 NGN
08 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.5956 NGN
09 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.8238 NGN
10 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.6923 NGN
11 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 139.7452 NGN
12 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7929 NGN
13 Mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.8962 NGN
14 Mar 2025 1 NGN = 0.007 TJS 1 TJS = 141.9661 NGN
15 Mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.8841 NGN
16 Mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.0831 NGN
17 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9949 NGN
18 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9895 NGN
19 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3954 NGN
20 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.1056 NGN
21 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2081 NGN
22 Mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.2244 NGN
23 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5933 NGN
24 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5912 NGN
25 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 139.8617 NGN
26 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.873 NGN
27 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8398 NGN
28 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3653 NGN
29 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2802 NGN
30 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2935 NGN
31 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.1246 NGN

Apr 2025

DateNGN-TJSTJS-NGN
01 Apr 2025 1 NGN = 0.0071 TJS 1 TJS = 141.0399 NGN
02 Apr 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8249 NGN
03 Apr 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7535 NGN
04 Apr 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3291 NGN
05 Apr 2025 1 NGN = 0.0071 TJS 1 TJS = 139.9514 NGN
06 Apr 2025 1 NGN = 0.0071 TJS 1 TJS = 139.9514 NGN

NGN-TJS and TJS-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats