> NGN-SZL and SZL-NGN exchange rates - 2024

NGN-SZL and SZL-NGN exchange rates - 2024

NGN-SZL and SZL-NGN exchange rates

Check below the exchange rates for NGN-SZL and SZL-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 0.0124 SZL

1 SZL = 80.8054 NGN

1Y 2Y 3Y

NGN to SZLSZL to NGN

Jan 2024

Date	NGN-SZL	SZL-NGN
01 Jan 2024	1 NGN = 0.0206 SZL	1 SZL = 48.5764 NGN
02 Jan 2024	1 NGN = 0.0205 SZL	1 SZL = 48.6803 NGN
03 Jan 2024	1 NGN = 0.0212 SZL	1 SZL = 47.0912 NGN
04 Jan 2024	1 NGN = 0.0209 SZL	1 SZL = 47.7358 NGN
05 Jan 2024	1 NGN = 0.0206 SZL	1 SZL = 48.4453 NGN
06 Jan 2024	1 NGN = 0.0205 SZL	1 SZL = 48.7485 NGN
07 Jan 2024	1 NGN = 0.0205 SZL	1 SZL = 48.7485 NGN
08 Jan 2024	1 NGN = 0.0212 SZL	1 SZL = 47.1905 NGN
09 Jan 2024	1 NGN = 0.0211 SZL	1 SZL = 47.3159 NGN
10 Jan 2024	1 NGN = 0.0204 SZL	1 SZL = 49.0953 NGN
11 Jan 2024	1 NGN = 0.0196 SZL	1 SZL = 51.1389 NGN
12 Jan 2024	1 NGN = 0.0195 SZL	1 SZL = 51.3502 NGN
13 Jan 2024	1 NGN = 0.0195 SZL	1 SZL = 51.3955 NGN
14 Jan 2024	1 NGN = 0.0195 SZL	1 SZL = 51.3955 NGN
15 Jan 2024	1 NGN = 0.0195 SZL	1 SZL = 51.3621 NGN
16 Jan 2024	1 NGN = 0.0208 SZL	1 SZL = 48.1825 NGN
17 Jan 2024	1 NGN = 0.0209 SZL	1 SZL = 47.8531 NGN
18 Jan 2024	1 NGN = 0.022 SZL	1 SZL = 45.4282 NGN
19 Jan 2024	1 NGN = 0.0221 SZL	1 SZL = 45.2794 NGN
20 Jan 2024	1 NGN = 0.0213 SZL	1 SZL = 47.0362 NGN
21 Jan 2024	1 NGN = 0.0213 SZL	1 SZL = 47.0362 NGN
22 Jan 2024	1 NGN = 0.021 SZL	1 SZL = 47.5939 NGN
23 Jan 2024	1 NGN = 0.0215 SZL	1 SZL = 46.5959 NGN
24 Jan 2024	1 NGN = 0.0209 SZL	1 SZL = 47.7744 NGN
25 Jan 2024	1 NGN = 0.021 SZL	1 SZL = 47.6519 NGN
26 Jan 2024	1 NGN = 0.0208 SZL	1 SZL = 47.9655 NGN
27 Jan 2024	1 NGN = 0.0209 SZL	1 SZL = 47.8564 NGN
28 Jan 2024	1 NGN = 0.0209 SZL	1 SZL = 47.8564 NGN
29 Jan 2024	1 NGN = 0.0206 SZL	1 SZL = 48.5334 NGN
30 Jan 2024	1 NGN = 0.0211 SZL	1 SZL = 47.342 NGN
31 Jan 2024	1 NGN = 0.0209 SZL	1 SZL = 47.8198 NGN

Feb 2024

Date	NGN-SZL	SZL-NGN
01 Feb 2024	1 NGN = 0.0157 SZL	1 SZL = 63.7511 NGN
02 Feb 2024	1 NGN = 0.0156 SZL	1 SZL = 64.0449 NGN
03 Feb 2024	1 NGN = 0.0156 SZL	1 SZL = 64.208 NGN
04 Feb 2024	1 NGN = 0.0156 SZL	1 SZL = 64.208 NGN
05 Feb 2024	1 NGN = 0.0152 SZL	1 SZL = 66.0001 NGN
06 Feb 2024	1 NGN = 0.0135 SZL	1 SZL = 73.8226 NGN
07 Feb 2024	1 NGN = 0.0134 SZL	1 SZL = 74.5357 NGN
08 Feb 2024	1 NGN = 0.0134 SZL	1 SZL = 74.7067 NGN
09 Feb 2024	1 NGN = 0.0131 SZL	1 SZL = 76.325 NGN
10 Feb 2024	1 NGN = 0.0129 SZL	1 SZL = 77.6414 NGN
11 Feb 2024	1 NGN = 0.0129 SZL	1 SZL = 77.6414 NGN
12 Feb 2024	1 NGN = 0.0127 SZL	1 SZL = 78.8688 NGN
13 Feb 2024	1 NGN = 0.013 SZL	1 SZL = 77.1829 NGN
14 Feb 2024	1 NGN = 0.0126 SZL	1 SZL = 79.1672 NGN
15 Feb 2024	1 NGN = 0.0125 SZL	1 SZL = 79.7601 NGN
16 Feb 2024	1 NGN = 0.0124 SZL	1 SZL = 80.7422 NGN
17 Feb 2024	1 NGN = 0.0126 SZL	1 SZL = 79.1155 NGN
18 Feb 2024	1 NGN = 0.0126 SZL	1 SZL = 79.1168 NGN
19 Feb 2024	1 NGN = 0.0127 SZL	1 SZL = 78.7118 NGN
20 Feb 2024	1 NGN = 0.0127 SZL	1 SZL = 78.9284 NGN
21 Feb 2024	1 NGN = 0.0119 SZL	1 SZL = 84.0929 NGN
22 Feb 2024	1 NGN = 0.0118 SZL	1 SZL = 84.4074 NGN
23 Feb 2024	1 NGN = 0.012 SZL	1 SZL = 83.2376 NGN
24 Feb 2024	1 NGN = 0.012 SZL	1 SZL = 83.4296 NGN
25 Feb 2024	1 NGN = 0.012 SZL	1 SZL = 83.4296 NGN
26 Feb 2024	1 NGN = 0.0123 SZL	1 SZL = 80.991 NGN
27 Feb 2024	1 NGN = 0.0122 SZL	1 SZL = 82.097 NGN
28 Feb 2024	1 NGN = 0.0122 SZL	1 SZL = 82.1002 NGN
29 Feb 2024	1 NGN = 0.0118 SZL	1 SZL = 84.7409 NGN

Mar 2024

Date	NGN-SZL	SZL-NGN
01 Mar 2024	1 NGN = 0.0118 SZL	1 SZL = 84.428 NGN
02 Mar 2024	1 NGN = 0.0121 SZL	1 SZL = 82.6054 NGN
03 Mar 2024	1 NGN = 0.0121 SZL	1 SZL = 82.6054 NGN
04 Mar 2024	1 NGN = 0.0125 SZL	1 SZL = 80.2817 NGN
05 Mar 2024	1 NGN = 0.0122 SZL	1 SZL = 81.7181 NGN
06 Mar 2024	1 NGN = 0.012 SZL	1 SZL = 82.9877 NGN
07 Mar 2024	1 NGN = 0.0119 SZL	1 SZL = 84.1952 NGN
08 Mar 2024	1 NGN = 0.0117 SZL	1 SZL = 85.322 NGN
09 Mar 2024	1 NGN = 0.0117 SZL	1 SZL = 85.6105 NGN
10 Mar 2024	1 NGN = 0.0117 SZL	1 SZL = 85.6105 NGN
11 Mar 2024	1 NGN = 0.0117 SZL	1 SZL = 85.1585 NGN
12 Mar 2024	1 NGN = 0.0118 SZL	1 SZL = 84.8536 NGN
13 Mar 2024	1 NGN = 0.0118 SZL	1 SZL = 85.053 NGN
14 Mar 2024	1 NGN = 0.0115 SZL	1 SZL = 86.6206 NGN
15 Mar 2024	1 NGN = 0.0117 SZL	1 SZL = 85.3255 NGN
16 Mar 2024	1 NGN = 0.0116 SZL	1 SZL = 86.3395 NGN
17 Mar 2024	1 NGN = 0.0116 SZL	1 SZL = 86.3395 NGN
18 Mar 2024	1 NGN = 0.0121 SZL	1 SZL = 82.7581 NGN
19 Mar 2024	1 NGN = 0.0125 SZL	1 SZL = 80.1235 NGN
20 Mar 2024	1 NGN = 0.0125 SZL	1 SZL = 79.9145 NGN
21 Mar 2024	1 NGN = 0.0132 SZL	1 SZL = 75.7267 NGN
22 Mar 2024	1 NGN = 0.0135 SZL	1 SZL = 74.1221 NGN
23 Mar 2024	1 NGN = 0.0129 SZL	1 SZL = 77.4793 NGN
24 Mar 2024	1 NGN = 0.0129 SZL	1 SZL = 77.4793 NGN
25 Mar 2024	1 NGN = 0.0134 SZL	1 SZL = 74.5287 NGN
26 Mar 2024	1 NGN = 0.0136 SZL	1 SZL = 73.5904 NGN
27 Mar 2024	1 NGN = 0.0136 SZL	1 SZL = 73.781 NGN
28 Mar 2024	1 NGN = 0.0134 SZL	1 SZL = 74.5065 NGN
29 Mar 2024	1 NGN = 0.0136 SZL	1 SZL = 73.7465 NGN
30 Mar 2024	1 NGN = 0.0133 SZL	1 SZL = 75.2989 NGN
31 Mar 2024	1 NGN = 0.0133 SZL	1 SZL = 75.2989 NGN

Apr 2024

Date	NGN-SZL	SZL-NGN
01 Apr 2024	1 NGN = 0.0145 SZL	1 SZL = 69.0547 NGN
02 Apr 2024	1 NGN = 0.0142 SZL	1 SZL = 70.5565 NGN
03 Apr 2024	1 NGN = 0.0149 SZL	1 SZL = 67.1341 NGN
04 Apr 2024	1 NGN = 0.0141 SZL	1 SZL = 70.9276 NGN
05 Apr 2024	1 NGN = 0.0141 SZL	1 SZL = 70.9602 NGN
06 Apr 2024	1 NGN = 0.0149 SZL	1 SZL = 67.1868 NGN
07 Apr 2024	1 NGN = 0.0149 SZL	1 SZL = 67.1868 NGN
08 Apr 2024	1 NGN = 0.0143 SZL	1 SZL = 69.8243 NGN
09 Apr 2024	1 NGN = 0.0149 SZL	1 SZL = 66.9236 NGN
10 Apr 2024	1 NGN = 0.0149 SZL	1 SZL = 67.3219 NGN
11 Apr 2024	1 NGN = 0.0151 SZL	1 SZL = 66.0345 NGN
12 Apr 2024	1 NGN = 0.0157 SZL	1 SZL = 63.5651 NGN
13 Apr 2024	1 NGN = 0.0157 SZL	1 SZL = 63.5064 NGN
14 Apr 2024	1 NGN = 0.0156 SZL	1 SZL = 64.0139 NGN
15 Apr 2024	1 NGN = 0.0165 SZL	1 SZL = 60.7671 NGN
16 Apr 2024	1 NGN = 0.0166 SZL	1 SZL = 60.2395 NGN
17 Apr 2024	1 NGN = 0.0165 SZL	1 SZL = 60.5383 NGN
18 Apr 2024	1 NGN = 0.0166 SZL	1 SZL = 60.3312 NGN
19 Apr 2024	1 NGN = 0.0171 SZL	1 SZL = 58.5308 NGN
20 Apr 2024	1 NGN = 0.0167 SZL	1 SZL = 60.0017 NGN
21 Apr 2024	1 NGN = 0.0167 SZL	1 SZL = 60.0017 NGN
22 Apr 2024	1 NGN = 0.0178 SZL	1 SZL = 56.3141 NGN
23 Apr 2024	1 NGN = 0.0156 SZL	1 SZL = 64.2409 NGN
24 Apr 2024	1 NGN = 0.0149 SZL	1 SZL = 67.3144 NGN
25 Apr 2024	1 NGN = 0.015 SZL	1 SZL = 66.6343 NGN
26 Apr 2024	1 NGN = 0.0144 SZL	1 SZL = 69.276 NGN
27 Apr 2024	1 NGN = 0.0145 SZL	1 SZL = 69.0672 NGN
28 Apr 2024	1 NGN = 0.0145 SZL	1 SZL = 69.0672 NGN
29 Apr 2024	1 NGN = 0.0138 SZL	1 SZL = 72.5448 NGN
30 Apr 2024	1 NGN = 0.0136 SZL	1 SZL = 73.6807 NGN

May 2024

Date	NGN-SZL	SZL-NGN
01 May 2024	1 NGN = 0.0133 SZL	1 SZL = 74.9333 NGN
02 May 2024	1 NGN = 0.0136 SZL	1 SZL = 73.3896 NGN
03 May 2024	1 NGN = 0.0132 SZL	1 SZL = 76.0236 NGN
04 May 2024	1 NGN = 0.0134 SZL	1 SZL = 74.8688 NGN
05 May 2024	1 NGN = 0.0134 SZL	1 SZL = 74.8688 NGN
06 May 2024	1 NGN = 0.0131 SZL	1 SZL = 76.3308 NGN
07 May 2024	1 NGN = 0.0134 SZL	1 SZL = 74.9048 NGN
08 May 2024	1 NGN = 0.0131 SZL	1 SZL = 76.23 NGN
09 May 2024	1 NGN = 0.0129 SZL	1 SZL = 77.3427 NGN
10 May 2024	1 NGN = 0.0128 SZL	1 SZL = 78.1519 NGN
11 May 2024	1 NGN = 0.0129 SZL	1 SZL = 77.4941 NGN
12 May 2024	1 NGN = 0.0129 SZL	1 SZL = 77.5609 NGN
13 May 2024	1 NGN = 0.0126 SZL	1 SZL = 79.3418 NGN
14 May 2024	1 NGN = 0.0123 SZL	1 SZL = 81.3555 NGN
15 May 2024	1 NGN = 0.012 SZL	1 SZL = 83.3554 NGN
16 May 2024	1 NGN = 0.0118 SZL	1 SZL = 84.775 NGN
17 May 2024	1 NGN = 0.0121 SZL	1 SZL = 82.8374 NGN
18 May 2024	1 NGN = 0.0124 SZL	1 SZL = 80.7929 NGN
19 May 2024	1 NGN = 0.0124 SZL	1 SZL = 80.7929 NGN
20 May 2024	1 NGN = 0.0122 SZL	1 SZL = 81.9692 NGN
21 May 2024	1 NGN = 0.0118 SZL	1 SZL = 84.5318 NGN
22 May 2024	1 NGN = 0.0126 SZL	1 SZL = 79.3243 NGN
23 May 2024	1 NGN = 0.0127 SZL	1 SZL = 78.797 NGN
24 May 2024	1 NGN = 0.0127 SZL	1 SZL = 78.8326 NGN
25 May 2024	1 NGN = 0.0125 SZL	1 SZL = 79.9656 NGN
26 May 2024	1 NGN = 0.0125 SZL	1 SZL = 79.9656 NGN
27 May 2024	1 NGN = 0.0124 SZL	1 SZL = 80.6885 NGN
28 May 2024	1 NGN = 0.0131 SZL	1 SZL = 76.3381 NGN
29 May 2024	1 NGN = 0.0128 SZL	1 SZL = 78.0194 NGN
30 May 2024	1 NGN = 0.0129 SZL	1 SZL = 77.3043 NGN
31 May 2024	1 NGN = 0.014 SZL	1 SZL = 71.199 NGN

Jun 2024

Date	NGN-SZL	SZL-NGN
01 Jun 2024	1 NGN = 0.0126 SZL	1 SZL = 79.3566 NGN
02 Jun 2024	1 NGN = 0.0126 SZL	1 SZL = 79.3566 NGN
03 Jun 2024	1 NGN = 0.0126 SZL	1 SZL = 79.4278 NGN
04 Jun 2024	1 NGN = 0.0125 SZL	1 SZL = 79.9259 NGN
05 Jun 2024	1 NGN = 0.0126 SZL	1 SZL = 79.3426 NGN
06 Jun 2024	1 NGN = 0.0127 SZL	1 SZL = 78.8145 NGN
07 Jun 2024	1 NGN = 0.0129 SZL	1 SZL = 77.818 NGN
08 Jun 2024	1 NGN = 0.0129 SZL	1 SZL = 77.2982 NGN
09 Jun 2024	1 NGN = 0.0129 SZL	1 SZL = 77.2982 NGN
10 Jun 2024	1 NGN = 0.0127 SZL	1 SZL = 78.5693 NGN
11 Jun 2024	1 NGN = 0.0126 SZL	1 SZL = 79.2939 NGN
12 Jun 2024	1 NGN = 0.0124 SZL	1 SZL = 80.7977 NGN
13 Jun 2024	1 NGN = 0.0122 SZL	1 SZL = 81.9066 NGN
14 Jun 2024	1 NGN = 0.0124 SZL	1 SZL = 80.5311 NGN
15 Jun 2024	1 NGN = 0.0122 SZL	1 SZL = 81.6882 NGN
16 Jun 2024	1 NGN = 0.0122 SZL	1 SZL = 81.6882 NGN
17 Jun 2024	1 NGN = 0.0123 SZL	1 SZL = 81.4285 NGN
18 Jun 2024	1 NGN = 0.0122 SZL	1 SZL = 82.1974 NGN
19 Jun 2024	1 NGN = 0.0119 SZL	1 SZL = 83.9731 NGN
20 Jun 2024	1 NGN = 0.0122 SZL	1 SZL = 82.3044 NGN
21 Jun 2024	1 NGN = 0.0119 SZL	1 SZL = 83.7937 NGN
22 Jun 2024	1 NGN = 0.012 SZL	1 SZL = 83.3385 NGN
23 Jun 2024	1 NGN = 0.012 SZL	1 SZL = 83.3385 NGN
24 Jun 2024	1 NGN = 0.0118 SZL	1 SZL = 84.4445 NGN
25 Jun 2024	1 NGN = 0.0119 SZL	1 SZL = 84.3678 NGN
26 Jun 2024	1 NGN = 0.0118 SZL	1 SZL = 84.7608 NGN
27 Jun 2024	1 NGN = 0.0119 SZL	1 SZL = 83.9272 NGN
28 Jun 2024	1 NGN = 0.0118 SZL	1 SZL = 84.441 NGN
29 Jun 2024	1 NGN = 0.0118 SZL	1 SZL = 84.441 NGN
30 Jun 2024	1 NGN = 0.0118 SZL	1 SZL = 84.5262 NGN

Jul 2024

Date	NGN-SZL	SZL-NGN
01 Jul 2024	1 NGN = 0.0118 SZL	1 SZL = 84.8953 NGN
02 Jul 2024	1 NGN = 0.0123 SZL	1 SZL = 81.4387 NGN
03 Jul 2024	1 NGN = 0.0123 SZL	1 SZL = 81.4473 NGN
04 Jul 2024	1 NGN = 0.012 SZL	1 SZL = 83.0527 NGN
05 Jul 2024	1 NGN = 0.0119 SZL	1 SZL = 83.7746 NGN
06 Jul 2024	1 NGN = 0.0119 SZL	1 SZL = 84.0673 NGN
07 Jul 2024	1 NGN = 0.0119 SZL	1 SZL = 84.0673 NGN
08 Jul 2024	1 NGN = 0.0117 SZL	1 SZL = 85.4482 NGN
09 Jul 2024	1 NGN = 0.0117 SZL	1 SZL = 85.5256 NGN
10 Jul 2024	1 NGN = 0.0116 SZL	1 SZL = 86.0748 NGN
11 Jul 2024	1 NGN = 0.0114 SZL	1 SZL = 88.0217 NGN
12 Jul 2024	1 NGN = 0.0111 SZL	1 SZL = 90.0166 NGN
13 Jul 2024	1 NGN = 0.0112 SZL	1 SZL = 88.9028 NGN
14 Jul 2024	1 NGN = 0.0112 SZL	1 SZL = 89.1707 NGN
15 Jul 2024	1 NGN = 0.0112 SZL	1 SZL = 89.0888 NGN
16 Jul 2024	1 NGN = 0.0112 SZL	1 SZL = 89.4074 NGN
17 Jul 2024	1 NGN = 0.0113 SZL	1 SZL = 88.8178 NGN
18 Jul 2024	1 NGN = 0.0112 SZL	1 SZL = 89.2335 NGN
19 Jul 2024	1 NGN = 0.0113 SZL	1 SZL = 88.8703 NGN
20 Jul 2024	1 NGN = 0.0114 SZL	1 SZL = 87.5718 NGN
21 Jul 2024	1 NGN = 0.0114 SZL	1 SZL = 87.5718 NGN
22 Jul 2024	1 NGN = 0.0111 SZL	1 SZL = 90.1405 NGN
23 Jul 2024	1 NGN = 0.0114 SZL	1 SZL = 87.6074 NGN
24 Jul 2024	1 NGN = 0.0115 SZL	1 SZL = 86.9431 NGN
25 Jul 2024	1 NGN = 0.0117 SZL	1 SZL = 85.7106 NGN
26 Jul 2024	1 NGN = 0.0114 SZL	1 SZL = 87.4478 NGN
27 Jul 2024	1 NGN = 0.0114 SZL	1 SZL = 87.5682 NGN
28 Jul 2024	1 NGN = 0.0114 SZL	1 SZL = 87.5682 NGN
29 Jul 2024	1 NGN = 0.0113 SZL	1 SZL = 88.1999 NGN
30 Jul 2024	1 NGN = 0.0113 SZL	1 SZL = 88.4263 NGN
31 Jul 2024	1 NGN = 0.011 SZL	1 SZL = 91.2309 NGN

Aug 2024

Date	NGN-SZL	SZL-NGN
01 Aug 2024	1 NGN = 0.011 SZL	1 SZL = 91.2481 NGN
02 Aug 2024	1 NGN = 0.0111 SZL	1 SZL = 90.2046 NGN
03 Aug 2024	1 NGN = 0.011 SZL	1 SZL = 90.7785 NGN
04 Aug 2024	1 NGN = 0.011 SZL	1 SZL = 90.7785 NGN
05 Aug 2024	1 NGN = 0.0117 SZL	1 SZL = 85.7138 NGN
06 Aug 2024	1 NGN = 0.0116 SZL	1 SZL = 86.0294 NGN
07 Aug 2024	1 NGN = 0.0115 SZL	1 SZL = 86.9668 NGN
08 Aug 2024	1 NGN = 0.0115 SZL	1 SZL = 86.8203 NGN
09 Aug 2024	1 NGN = 0.0116 SZL	1 SZL = 86.4916 NGN
10 Aug 2024	1 NGN = 0.0113 SZL	1 SZL = 88.4262 NGN
11 Aug 2024	1 NGN = 0.0113 SZL	1 SZL = 88.5615 NGN
12 Aug 2024	1 NGN = 0.0117 SZL	1 SZL = 85.5775 NGN
13 Aug 2024	1 NGN = 0.0114 SZL	1 SZL = 87.4404 NGN
14 Aug 2024	1 NGN = 0.0114 SZL	1 SZL = 88.0886 NGN
15 Aug 2024	1 NGN = 0.0113 SZL	1 SZL = 88.3279 NGN
16 Aug 2024	1 NGN = 0.0113 SZL	1 SZL = 88.7797 NGN
17 Aug 2024	1 NGN = 0.0112 SZL	1 SZL = 89.1284 NGN
18 Aug 2024	1 NGN = 0.0112 SZL	1 SZL = 89.1284 NGN
19 Aug 2024	1 NGN = 0.0112 SZL	1 SZL = 89.1827 NGN
20 Aug 2024	1 NGN = 0.0112 SZL	1 SZL = 89.3911 NGN
21 Aug 2024	1 NGN = 0.0113 SZL	1 SZL = 88.397 NGN
22 Aug 2024	1 NGN = 0.0114 SZL	1 SZL = 87.7027 NGN
23 Aug 2024	1 NGN = 0.0114 SZL	1 SZL = 87.7654 NGN
24 Aug 2024	1 NGN = 0.0113 SZL	1 SZL = 88.4978 NGN
25 Aug 2024	1 NGN = 0.0113 SZL	1 SZL = 88.4978 NGN
26 Aug 2024	1 NGN = 0.0112 SZL	1 SZL = 88.9438 NGN
27 Aug 2024	1 NGN = 0.0112 SZL	1 SZL = 89.5208 NGN
28 Aug 2024	1 NGN = 0.0112 SZL	1 SZL = 89.5103 NGN
29 Aug 2024	1 NGN = 0.0111 SZL	1 SZL = 89.9184 NGN
30 Aug 2024	1 NGN = 0.0111 SZL	1 SZL = 90.1597 NGN
31 Aug 2024	1 NGN = 0.0112 SZL	1 SZL = 89.5762 NGN

Sep 2024

Date	NGN-SZL	SZL-NGN
01 Sep 2024	1 NGN = 0.0111 SZL	1 SZL = 90.0214 NGN
02 Sep 2024	1 NGN = 0.0113 SZL	1 SZL = 88.8273 NGN
03 Sep 2024	1 NGN = 0.0113 SZL	1 SZL = 88.4759 NGN
04 Sep 2024	1 NGN = 0.0112 SZL	1 SZL = 89.5981 NGN
05 Sep 2024	1 NGN = 0.0111 SZL	1 SZL = 90.1744 NGN
06 Sep 2024	1 NGN = 0.011 SZL	1 SZL = 90.5158 NGN
07 Sep 2024	1 NGN = 0.0111 SZL	1 SZL = 90.4258 NGN
08 Sep 2024	1 NGN = 0.0111 SZL	1 SZL = 90.4258 NGN
09 Sep 2024	1 NGN = 0.011 SZL	1 SZL = 90.7701 NGN
10 Sep 2024	1 NGN = 0.0109 SZL	1 SZL = 91.9476 NGN
11 Sep 2024	1 NGN = 0.0108 SZL	1 SZL = 92.6946 NGN
12 Sep 2024	1 NGN = 0.0109 SZL	1 SZL = 91.8904 NGN
13 Sep 2024	1 NGN = 0.0107 SZL	1 SZL = 93.0409 NGN
14 Sep 2024	1 NGN = 0.0109 SZL	1 SZL = 92.1253 NGN
15 Sep 2024	1 NGN = 0.0109 SZL	1 SZL = 92.1253 NGN
16 Sep 2024	1 NGN = 0.0108 SZL	1 SZL = 92.8122 NGN
17 Sep 2024	1 NGN = 0.0108 SZL	1 SZL = 92.9875 NGN
18 Sep 2024	1 NGN = 0.0107 SZL	1 SZL = 93.5426 NGN
19 Sep 2024	1 NGN = 0.0106 SZL	1 SZL = 94.0898 NGN
20 Sep 2024	1 NGN = 0.0107 SZL	1 SZL = 93.3245 NGN
21 Sep 2024	1 NGN = 0.0107 SZL	1 SZL = 93.5006 NGN
22 Sep 2024	1 NGN = 0.0107 SZL	1 SZL = 93.5006 NGN
23 Sep 2024	1 NGN = 0.0106 SZL	1 SZL = 94.3154 NGN
24 Sep 2024	1 NGN = 0.0107 SZL	1 SZL = 93.2214 NGN
25 Sep 2024	1 NGN = 0.0105 SZL	1 SZL = 95.2787 NGN
26 Sep 2024	1 NGN = 0.0104 SZL	1 SZL = 96.1856 NGN
27 Sep 2024	1 NGN = 0.0104 SZL	1 SZL = 96.3067 NGN
28 Sep 2024	1 NGN = 0.0103 SZL	1 SZL = 97.0897 NGN
29 Sep 2024	1 NGN = 0.0103 SZL	1 SZL = 97.0897 NGN
30 Sep 2024	1 NGN = 0.0103 SZL	1 SZL = 97.1367 NGN

Oct 2024

Date	NGN-SZL	SZL-NGN
01 Oct 2024	1 NGN = 0.0104 SZL	1 SZL = 96.4615 NGN
02 Oct 2024	1 NGN = 0.0104 SZL	1 SZL = 96.0101 NGN
03 Oct 2024	1 NGN = 0.0105 SZL	1 SZL = 95.4735 NGN
04 Oct 2024	1 NGN = 0.0106 SZL	1 SZL = 94.2339 NGN
05 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.394 NGN
06 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.394 NGN
07 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.1344 NGN
08 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 92.788 NGN
09 Oct 2024	1 NGN = 0.0109 SZL	1 SZL = 91.9549 NGN
10 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 92.2246 NGN
11 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 92.7103 NGN
12 Oct 2024	1 NGN = 0.0106 SZL	1 SZL = 94.0019 NGN
13 Oct 2024	1 NGN = 0.0106 SZL	1 SZL = 94.2331 NGN
14 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.2619 NGN
15 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 92.7203 NGN
16 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 93.0161 NGN
17 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 92.2861 NGN
18 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.1781 NGN
19 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.4525 NGN
20 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.4525 NGN
21 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 92.8044 NGN
22 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.4614 NGN
23 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.3694 NGN
24 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 92.8815 NGN
25 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.1207 NGN
26 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 93.0229 NGN
27 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 93.0229 NGN
28 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 92.5195 NGN
29 Oct 2024	1 NGN = 0.0108 SZL	1 SZL = 92.7438 NGN
30 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.349 NGN
31 Oct 2024	1 NGN = 0.0107 SZL	1 SZL = 93.062 NGN

Nov 2024

Date	NGN-SZL	SZL-NGN
01 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.383 NGN
02 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.5 NGN
03 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.7474 NGN
04 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.7934 NGN
05 Nov 2024	1 NGN = 0.0105 SZL	1 SZL = 95.3592 NGN
06 Nov 2024	1 NGN = 0.0106 SZL	1 SZL = 94.3627 NGN
07 Nov 2024	1 NGN = 0.0104 SZL	1 SZL = 95.8578 NGN
08 Nov 2024	1 NGN = 0.0104 SZL	1 SZL = 95.7492 NGN
09 Nov 2024	1 NGN = 0.0105 SZL	1 SZL = 94.8143 NGN
10 Nov 2024	1 NGN = 0.0105 SZL	1 SZL = 94.8143 NGN
11 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.8584 NGN
12 Nov 2024	1 NGN = 0.0108 SZL	1 SZL = 92.9607 NGN
13 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.3214 NGN
14 Nov 2024	1 NGN = 0.0109 SZL	1 SZL = 91.7458 NGN
15 Nov 2024	1 NGN = 0.0109 SZL	1 SZL = 91.4677 NGN
16 Nov 2024	1 NGN = 0.011 SZL	1 SZL = 91.3231 NGN
17 Nov 2024	1 NGN = 0.011 SZL	1 SZL = 91.3231 NGN
18 Nov 2024	1 NGN = 0.0108 SZL	1 SZL = 92.3138 NGN
19 Nov 2024	1 NGN = 0.0108 SZL	1 SZL = 92.8179 NGN
20 Nov 2024	1 NGN = 0.0108 SZL	1 SZL = 92.6652 NGN
21 Nov 2024	1 NGN = 0.0108 SZL	1 SZL = 92.8668 NGN
22 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.8355 NGN
23 Nov 2024	1 NGN = 0.0106 SZL	1 SZL = 94.0812 NGN
24 Nov 2024	1 NGN = 0.0106 SZL	1 SZL = 94.0812 NGN
25 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.3419 NGN
26 Nov 2024	1 NGN = 0.0108 SZL	1 SZL = 93.0227 NGN
27 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.1194 NGN
28 Nov 2024	1 NGN = 0.0108 SZL	1 SZL = 92.7633 NGN
29 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.2387 NGN
30 Nov 2024	1 NGN = 0.0107 SZL	1 SZL = 93.5062 NGN

Dec 2024

Date	NGN-SZL	SZL-NGN
01 Dec 2024	1 NGN = 0.0107 SZL	1 SZL = 93.5062 NGN
02 Dec 2024	1 NGN = 0.0109 SZL	1 SZL = 91.8257 NGN
03 Dec 2024	1 NGN = 0.0109 SZL	1 SZL = 91.5051 NGN
04 Dec 2024	1 NGN = 0.0109 SZL	1 SZL = 91.4611 NGN
05 Dec 2024	1 NGN = 0.0112 SZL	1 SZL = 89.4768 NGN
06 Dec 2024	1 NGN = 0.0112 SZL	1 SZL = 89.042 NGN
07 Dec 2024	1 NGN = 0.0114 SZL	1 SZL = 87.4579 NGN
08 Dec 2024	1 NGN = 0.0114 SZL	1 SZL = 87.4579 NGN
09 Dec 2024	1 NGN = 0.0113 SZL	1 SZL = 88.4995 NGN
10 Dec 2024	1 NGN = 0.0113 SZL	1 SZL = 88.278 NGN
11 Dec 2024	1 NGN = 0.0113 SZL	1 SZL = 88.6179 NGN
12 Dec 2024	1 NGN = 0.0114 SZL	1 SZL = 87.6936 NGN
13 Dec 2024	1 NGN = 0.0116 SZL	1 SZL = 86.3043 NGN
14 Dec 2024	1 NGN = 0.0116 SZL	1 SZL = 86.4748 NGN
15 Dec 2024	1 NGN = 0.0116 SZL	1 SZL = 86.4748 NGN
16 Dec 2024	1 NGN = 0.0115 SZL	1 SZL = 86.7824 NGN
17 Dec 2024	1 NGN = 0.0116 SZL	1 SZL = 85.935 NGN
18 Dec 2024	1 NGN = 0.0116 SZL	1 SZL = 86.2536 NGN
19 Dec 2024	1 NGN = 0.0117 SZL	1 SZL = 85.1158 NGN
20 Dec 2024	1 NGN = 0.0119 SZL	1 SZL = 84.2104 NGN
21 Dec 2024	1 NGN = 0.0118 SZL	1 SZL = 84.5252 NGN
22 Dec 2024	1 NGN = 0.0118 SZL	1 SZL = 84.5252 NGN

NGN-SZL and SZL-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News