> NGN-SYP and SYP-NGN exchange rates - 2024

NGN-SYP and SYP-NGN exchange rates - 2024

NGN-SYP and SYP-NGN exchange rates

Check below the exchange rates for NGN-SYP and SYP-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 3.7506 SYP

1 SYP = 0.2666 NGN

1Y 2Y 3Y

NGN to SYPSYP to NGN

Jan 2024

Date	NGN-SYP	SYP-NGN
01 Jan 2024	1 NGN = 14.4612 SYP	1 SYP = 0.0692 NGN
02 Jan 2024	1 NGN = 14.461 SYP	1 SYP = 0.0692 NGN
03 Jan 2024	1 NGN = 14.7081 SYP	1 SYP = 0.068 NGN
04 Jan 2024	1 NGN = 14.5786 SYP	1 SYP = 0.0686 NGN
05 Jan 2024	1 NGN = 14.2513 SYP	1 SYP = 0.0702 NGN
06 Jan 2024	1 NGN = 14.2178 SYP	1 SYP = 0.0703 NGN
07 Jan 2024	1 NGN = 14.2182 SYP	1 SYP = 0.0703 NGN
08 Jan 2024	1 NGN = 14.7068 SYP	1 SYP = 0.068 NGN
09 Jan 2024	1 NGN = 14.6927 SYP	1 SYP = 0.0681 NGN
10 Jan 2024	1 NGN = 14.2185 SYP	1 SYP = 0.0703 NGN
11 Jan 2024	1 NGN = 13.663 SYP	1 SYP = 0.0732 NGN
12 Jan 2024	1 NGN = 13.5635 SYP	1 SYP = 0.0737 NGN
13 Jan 2024	1 NGN = 13.5788 SYP	1 SYP = 0.0736 NGN
14 Jan 2024	1 NGN = 13.5787 SYP	1 SYP = 0.0736 NGN
15 Jan 2024	1 NGN = 13.5712 SYP	1 SYP = 0.0737 NGN
16 Jan 2024	1 NGN = 14.2746 SYP	1 SYP = 0.0701 NGN
17 Jan 2024	1 NGN = 14.2759 SYP	1 SYP = 0.07 NGN
18 Jan 2024	1 NGN = 15.1357 SYP	1 SYP = 0.0661 NGN
19 Jan 2024	1 NGN = 15.1098 SYP	1 SYP = 0.0662 NGN
20 Jan 2024	1 NGN = 14.5918 SYP	1 SYP = 0.0685 NGN
21 Jan 2024	1 NGN = 14.5918 SYP	1 SYP = 0.0685 NGN
22 Jan 2024	1 NGN = 14.2764 SYP	1 SYP = 0.07 NGN
23 Jan 2024	1 NGN = 14.5922 SYP	1 SYP = 0.0685 NGN
24 Jan 2024	1 NGN = 14.4385 SYP	1 SYP = 0.0693 NGN
25 Jan 2024	1 NGN = 14.4315 SYP	1 SYP = 0.0693 NGN
26 Jan 2024	1 NGN = 14.4371 SYP	1 SYP = 0.0693 NGN
27 Jan 2024	1 NGN = 14.4591 SYP	1 SYP = 0.0692 NGN
28 Jan 2024	1 NGN = 14.4593 SYP	1 SYP = 0.0692 NGN
29 Jan 2024	1 NGN = 14.279 SYP	1 SYP = 0.07 NGN
30 Jan 2024	1 NGN = 14.5516 SYP	1 SYP = 0.0687 NGN
31 Jan 2024	1 NGN = 14.5025 SYP	1 SYP = 0.069 NGN

Feb 2024

Date	NGN-SYP	SYP-NGN
01 Feb 2024	1 NGN = 10.8847 SYP	1 SYP = 0.0919 NGN
02 Feb 2024	1 NGN = 10.8847 SYP	1 SYP = 0.0919 NGN
03 Feb 2024	1 NGN = 10.8849 SYP	1 SYP = 0.0919 NGN
04 Feb 2024	1 NGN = 10.8847 SYP	1 SYP = 0.0919 NGN
05 Feb 2024	1 NGN = 10.3973 SYP	1 SYP = 0.0962 NGN
06 Feb 2024	1 NGN = 9.2869 SYP	1 SYP = 0.1077 NGN
07 Feb 2024	1 NGN = 9.2256 SYP	1 SYP = 0.1084 NGN
08 Feb 2024	1 NGN = 9.1683 SYP	1 SYP = 0.1091 NGN
09 Feb 2024	1 NGN = 8.9617 SYP	1 SYP = 0.1116 NGN
10 Feb 2024	1 NGN = 8.8171 SYP	1 SYP = 0.1134 NGN
11 Feb 2024	1 NGN = 8.8167 SYP	1 SYP = 0.1134 NGN
12 Feb 2024	1 NGN = 8.6647 SYP	1 SYP = 0.1154 NGN
13 Feb 2024	1 NGN = 8.9428 SYP	1 SYP = 0.1118 NGN
14 Feb 2024	1 NGN = 8.5789 SYP	1 SYP = 0.1166 NGN
15 Feb 2024	1 NGN = 8.5787 SYP	1 SYP = 0.1166 NGN
16 Feb 2024	1 NGN = 8.5269 SYP	1 SYP = 0.1173 NGN
17 Feb 2024	1 NGN = 8.7043 SYP	1 SYP = 0.1149 NGN
18 Feb 2024	1 NGN = 8.7043 SYP	1 SYP = 0.1149 NGN
19 Feb 2024	1 NGN = 8.7043 SYP	1 SYP = 0.1149 NGN
20 Feb 2024	1 NGN = 8.665 SYP	1 SYP = 0.1154 NGN
21 Feb 2024	1 NGN = 8.1749 SYP	1 SYP = 0.1223 NGN
22 Feb 2024	1 NGN = 8.1203 SYP	1 SYP = 0.1231 NGN
23 Feb 2024	1 NGN = 8.1006 SYP	1 SYP = 0.1234 NGN
24 Feb 2024	1 NGN = 8.0908 SYP	1 SYP = 0.1236 NGN
25 Feb 2024	1 NGN = 8.0908 SYP	1 SYP = 0.1236 NGN
26 Feb 2024	1 NGN = 8.326 SYP	1 SYP = 0.1201 NGN
27 Feb 2024	1 NGN = 8.2715 SYP	1 SYP = 0.1209 NGN
28 Feb 2024	1 NGN = 8.2245 SYP	1 SYP = 0.1216 NGN
29 Feb 2024	1 NGN = 7.9734 SYP	1 SYP = 0.1254 NGN

Mar 2024

Date	NGN-SYP	SYP-NGN
01 Mar 2024	1 NGN = 8.0375 SYP	1 SYP = 0.1244 NGN
02 Mar 2024	1 NGN = 8.239 SYP	1 SYP = 0.1214 NGN
03 Mar 2024	1 NGN = 8.2391 SYP	1 SYP = 0.1214 NGN
04 Mar 2024	1 NGN = 8.4925 SYP	1 SYP = 0.1178 NGN
05 Mar 2024	1 NGN = 8.3869 SYP	1 SYP = 0.1192 NGN
06 Mar 2024	1 NGN = 8.3088 SYP	1 SYP = 0.1204 NGN
07 Mar 2024	1 NGN = 8.2235 SYP	1 SYP = 0.1216 NGN
08 Mar 2024	1 NGN = 8.172 SYP	1 SYP = 0.1224 NGN
09 Mar 2024	1 NGN = 8.155 SYP	1 SYP = 0.1226 NGN
10 Mar 2024	1 NGN = 8.155 SYP	1 SYP = 0.1226 NGN
11 Mar 2024	1 NGN = 8.1637 SYP	1 SYP = 0.1225 NGN
12 Mar 2024	1 NGN = 8.2542 SYP	1 SYP = 0.1212 NGN
13 Mar 2024	1 NGN = 8.2005 SYP	1 SYP = 0.1219 NGN
14 Mar 2024	1 NGN = 8.0662 SYP	1 SYP = 0.124 NGN
15 Mar 2024	1 NGN = 8.1678 SYP	1 SYP = 0.1224 NGN
16 Mar 2024	1 NGN = 8.07 SYP	1 SYP = 0.1239 NGN
17 Mar 2024	1 NGN = 8.07 SYP	1 SYP = 0.1239 NGN
18 Mar 2024	1 NGN = 8.3331 SYP	1 SYP = 0.12 NGN
19 Mar 2024	1 NGN = 8.551 SYP	1 SYP = 0.1169 NGN
20 Mar 2024	1 NGN = 8.6076 SYP	1 SYP = 0.1162 NGN
21 Mar 2024	1 NGN = 9.153 SYP	1 SYP = 0.1093 NGN
22 Mar 2024	1 NGN = 9.215 SYP	1 SYP = 0.1085 NGN
23 Mar 2024	1 NGN = 8.8508 SYP	1 SYP = 0.113 NGN
24 Mar 2024	1 NGN = 8.8508 SYP	1 SYP = 0.113 NGN
25 Mar 2024	1 NGN = 9.2023 SYP	1 SYP = 0.1087 NGN
26 Mar 2024	1 NGN = 9.3402 SYP	1 SYP = 0.1071 NGN
27 Mar 2024	1 NGN = 9.309 SYP	1 SYP = 0.1074 NGN
28 Mar 2024	1 NGN = 9.1654 SYP	1 SYP = 0.1091 NGN
29 Mar 2024	1 NGN = 9.3303 SYP	1 SYP = 0.1072 NGN
30 Mar 2024	1 NGN = 9.1497 SYP	1 SYP = 0.1093 NGN
31 Mar 2024	1 NGN = 9.1498 SYP	1 SYP = 0.1093 NGN

Apr 2024

Date	NGN-SYP	SYP-NGN
01 Apr 2024	1 NGN = 9.9681 SYP	1 SYP = 0.1003 NGN
02 Apr 2024	1 NGN = 9.794 SYP	1 SYP = 0.1021 NGN
03 Apr 2024	1 NGN = 10.3018 SYP	1 SYP = 0.0971 NGN
04 Apr 2024	1 NGN = 9.8529 SYP	1 SYP = 0.1015 NGN
05 Apr 2024	1 NGN = 9.8528 SYP	1 SYP = 0.1015 NGN
06 Apr 2024	1 NGN = 10.4202 SYP	1 SYP = 0.096 NGN
07 Apr 2024	1 NGN = 10.4202 SYP	1 SYP = 0.096 NGN
08 Apr 2024	1 NGN = 10.0311 SYP	1 SYP = 0.0997 NGN
09 Apr 2024	1 NGN = 10.5088 SYP	1 SYP = 0.0952 NGN
10 Apr 2024	1 NGN = 10.4353 SYP	1 SYP = 0.0958 NGN
11 Apr 2024	1 NGN = 10.466 SYP	1 SYP = 0.0955 NGN
12 Apr 2024	1 NGN = 10.886 SYP	1 SYP = 0.0919 NGN
13 Apr 2024	1 NGN = 2.0929 SYP	1 SYP = 0.4778 NGN
14 Apr 2024	1 NGN = 2.0929 SYP	1 SYP = 0.4778 NGN
15 Apr 2024	1 NGN = 2.1825 SYP	1 SYP = 0.4582 NGN
16 Apr 2024	1 NGN = 2.1892 SYP	1 SYP = 0.4568 NGN
17 Apr 2024	1 NGN = 2.1826 SYP	1 SYP = 0.4582 NGN
18 Apr 2024	1 NGN = 2.1867 SYP	1 SYP = 0.4573 NGN
19 Apr 2024	1 NGN = 2.2327 SYP	1 SYP = 0.4479 NGN
20 Apr 2024	1 NGN = 2.1829 SYP	1 SYP = 0.4581 NGN
21 Apr 2024	1 NGN = 2.1829 SYP	1 SYP = 0.4581 NGN
22 Apr 2024	1 NGN = 2.3356 SYP	1 SYP = 0.4282 NGN
23 Apr 2024	1 NGN = 2.0353 SYP	1 SYP = 0.4913 NGN
24 Apr 2024	1 NGN = 1.947 SYP	1 SYP = 0.5136 NGN
25 Apr 2024	1 NGN = 1.983 SYP	1 SYP = 0.5043 NGN
26 Apr 2024	1 NGN = 1.9235 SYP	1 SYP = 0.5199 NGN
27 Apr 2024	1 NGN = 1.9235 SYP	1 SYP = 0.5199 NGN
28 Apr 2024	1 NGN = 1.9235 SYP	1 SYP = 0.5199 NGN
29 Apr 2024	1 NGN = 1.8479 SYP	1 SYP = 0.5412 NGN
30 Apr 2024	1 NGN = 1.8247 SYP	1 SYP = 0.548 NGN

May 2024

Date	NGN-SYP	SYP-NGN
01 May 2024	1 NGN = 1.7958 SYP	1 SYP = 0.5569 NGN
02 May 2024	1 NGN = 1.8349 SYP	1 SYP = 0.545 NGN
03 May 2024	1 NGN = 1.7855 SYP	1 SYP = 0.5601 NGN
04 May 2024	1 NGN = 1.8174 SYP	1 SYP = 0.5502 NGN
05 May 2024	1 NGN = 1.8174 SYP	1 SYP = 0.5502 NGN
06 May 2024	1 NGN = 1.7866 SYP	1 SYP = 0.5597 NGN
07 May 2024	1 NGN = 1.818 SYP	1 SYP = 0.5501 NGN
08 May 2024	1 NGN = 1.7717 SYP	1 SYP = 0.5644 NGN
09 May 2024	1 NGN = 1.756 SYP	1 SYP = 0.5695 NGN
10 May 2024	1 NGN = 1.7485 SYP	1 SYP = 0.5719 NGN
11 May 2024	1 NGN = 1.7633 SYP	1 SYP = 0.5671 NGN
12 May 2024	1 NGN = 1.7633 SYP	1 SYP = 0.5671 NGN
13 May 2024	1 NGN = 1.7241 SYP	1 SYP = 0.58 NGN
14 May 2024	1 NGN = 1.6784 SYP	1 SYP = 0.5958 NGN
15 May 2024	1 NGN = 1.6377 SYP	1 SYP = 0.6106 NGN
16 May 2024	1 NGN = 1.6262 SYP	1 SYP = 0.6149 NGN
17 May 2024	1 NGN = 1.6584 SYP	1 SYP = 0.603 NGN
18 May 2024	1 NGN = 1.7092 SYP	1 SYP = 0.5851 NGN
19 May 2024	1 NGN = 1.7092 SYP	1 SYP = 0.5851 NGN
20 May 2024	1 NGN = 1.6817 SYP	1 SYP = 0.5946 NGN
21 May 2024	1 NGN = 1.6396 SYP	1 SYP = 0.6099 NGN
22 May 2024	1 NGN = 1.7412 SYP	1 SYP = 0.5743 NGN
23 May 2024	1 NGN = 1.7358 SYP	1 SYP = 0.5761 NGN
24 May 2024	1 NGN = 1.7328 SYP	1 SYP = 0.5771 NGN
25 May 2024	1 NGN = 1.711 SYP	1 SYP = 0.5845 NGN
26 May 2024	1 NGN = 1.711 SYP	1 SYP = 0.5845 NGN
27 May 2024	1 NGN = 1.6946 SYP	1 SYP = 0.5901 NGN
28 May 2024	1 NGN = 1.7915 SYP	1 SYP = 0.5582 NGN
29 May 2024	1 NGN = 1.7601 SYP	1 SYP = 0.5681 NGN
30 May 2024	1 NGN = 1.7439 SYP	1 SYP = 0.5734 NGN
31 May 2024	1 NGN = 1.8827 SYP	1 SYP = 0.5312 NGN

Jun 2024

Date	NGN-SYP	SYP-NGN
01 Jun 2024	1 NGN = 1.6897 SYP	1 SYP = 0.5918 NGN
02 Jun 2024	1 NGN = 1.6897 SYP	1 SYP = 0.5918 NGN
03 Jun 2024	1 NGN = 1.6919 SYP	1 SYP = 0.591 NGN
04 Jun 2024	1 NGN = 1.6823 SYP	1 SYP = 0.5944 NGN
05 Jun 2024	1 NGN = 1.6778 SYP	1 SYP = 0.596 NGN
06 Jun 2024	1 NGN = 1.6793 SYP	1 SYP = 0.5955 NGN
07 Jun 2024	1 NGN = 1.7078 SYP	1 SYP = 0.5856 NGN
08 Jun 2024	1 NGN = 1.7078 SYP	1 SYP = 0.5856 NGN
09 Jun 2024	1 NGN = 1.7078 SYP	1 SYP = 0.5856 NGN
10 Jun 2024	1 NGN = 1.707 SYP	1 SYP = 0.5858 NGN
11 Jun 2024	1 NGN = 1.6942 SYP	1 SYP = 0.5903 NGN
12 Jun 2024	1 NGN = 1.6695 SYP	1 SYP = 0.599 NGN
13 Jun 2024	1 NGN = 1.6695 SYP	1 SYP = 0.599 NGN
14 Jun 2024	1 NGN = 1.7005 SYP	1 SYP = 0.5881 NGN
15 Jun 2024	1 NGN = 1.6801 SYP	1 SYP = 0.5952 NGN
16 Jun 2024	1 NGN = 1.6801 SYP	1 SYP = 0.5952 NGN
17 Jun 2024	1 NGN = 1.6942 SYP	1 SYP = 0.5903 NGN
18 Jun 2024	1 NGN = 1.6863 SYP	1 SYP = 0.593 NGN
19 Jun 2024	1 NGN = 1.6627 SYP	1 SYP = 0.6014 NGN
20 Jun 2024	1 NGN = 1.6863 SYP	1 SYP = 0.593 NGN
21 Jun 2024	1 NGN = 1.6761 SYP	1 SYP = 0.5966 NGN
22 Jun 2024	1 NGN = 1.6885 SYP	1 SYP = 0.5922 NGN
23 Jun 2024	1 NGN = 1.6885 SYP	1 SYP = 0.5922 NGN
24 Jun 2024	1 NGN = 1.6412 SYP	1 SYP = 0.6093 NGN
25 Jun 2024	1 NGN = 1.6412 SYP	1 SYP = 0.6093 NGN
26 Jun 2024	1 NGN = 1.6313 SYP	1 SYP = 0.613 NGN
27 Jun 2024	1 NGN = 1.6313 SYP	1 SYP = 0.613 NGN
28 Jun 2024	1 NGN = 1.6364 SYP	1 SYP = 0.6111 NGN
29 Jun 2024	1 NGN = 1.6364 SYP	1 SYP = 0.6111 NGN
30 Jun 2024	1 NGN = 1.6364 SYP	1 SYP = 0.6111 NGN

Jul 2024

Date	NGN-SYP	SYP-NGN
01 Jul 2024	1 NGN = 1.6394 SYP	1 SYP = 0.61 NGN
02 Jul 2024	1 NGN = 1.67 SYP	1 SYP = 0.5988 NGN
03 Jul 2024	1 NGN = 1.67 SYP	1 SYP = 0.5988 NGN
04 Jul 2024	1 NGN = 1.6462 SYP	1 SYP = 0.6075 NGN
05 Jul 2024	1 NGN = 1.6462 SYP	1 SYP = 0.6075 NGN
06 Jul 2024	1 NGN = 1.6449 SYP	1 SYP = 0.608 NGN
07 Jul 2024	1 NGN = 1.6449 SYP	1 SYP = 0.608 NGN
08 Jul 2024	1 NGN = 1.6202 SYP	1 SYP = 0.6172 NGN
09 Jul 2024	1 NGN = 1.6202 SYP	1 SYP = 0.6172 NGN
10 Jul 2024	1 NGN = 1.615 SYP	1 SYP = 0.6192 NGN
11 Jul 2024	1 NGN = 1.5785 SYP	1 SYP = 0.6335 NGN
12 Jul 2024	1 NGN = 1.551 SYP	1 SYP = 0.6447 NGN
13 Jul 2024	1 NGN = 1.5701 SYP	1 SYP = 0.6369 NGN
14 Jul 2024	1 NGN = 1.5701 SYP	1 SYP = 0.6369 NGN
15 Jul 2024	1 NGN = 1.5511 SYP	1 SYP = 0.6447 NGN
16 Jul 2024	1 NGN = 1.552 SYP	1 SYP = 0.6443 NGN
17 Jul 2024	1 NGN = 1.5559 SYP	1 SYP = 0.6427 NGN
18 Jul 2024	1 NGN = 1.5439 SYP	1 SYP = 0.6477 NGN
19 Jul 2024	1 NGN = 1.5416 SYP	1 SYP = 0.6487 NGN
20 Jul 2024	1 NGN = 1.5649 SYP	1 SYP = 0.639 NGN
21 Jul 2024	1 NGN = 1.5649 SYP	1 SYP = 0.639 NGN
22 Jul 2024	1 NGN = 1.5271 SYP	1 SYP = 0.6548 NGN
23 Jul 2024	1 NGN = 1.5635 SYP	1 SYP = 0.6396 NGN
24 Jul 2024	1 NGN = 1.5785 SYP	1 SYP = 0.6335 NGN
25 Jul 2024	1 NGN = 1.5859 SYP	1 SYP = 0.6305 NGN
26 Jul 2024	1 NGN = 1.5743 SYP	1 SYP = 0.6352 NGN
27 Jul 2024	1 NGN = 1.5743 SYP	1 SYP = 0.6352 NGN
28 Jul 2024	1 NGN = 1.5743 SYP	1 SYP = 0.6352 NGN
29 Jul 2024	1 NGN = 1.5509 SYP	1 SYP = 0.6448 NGN
30 Jul 2024	1 NGN = 1.5509 SYP	1 SYP = 0.6448 NGN
31 Jul 2024	1 NGN = 1.5126 SYP	1 SYP = 0.6611 NGN

Aug 2024

Date	NGN-SYP	SYP-NGN
01 Aug 2024	1 NGN = 1.5126 SYP	1 SYP = 0.6611 NGN
02 Aug 2024	1 NGN = 1.5325 SYP	1 SYP = 0.6525 NGN
03 Aug 2024	1 NGN = 1.5358 SYP	1 SYP = 0.6511 NGN
04 Aug 2024	1 NGN = 1.5358 SYP	1 SYP = 0.6511 NGN
05 Aug 2024	1 NGN = 1.5757 SYP	1 SYP = 0.6346 NGN
06 Aug 2024	1 NGN = 1.5763 SYP	1 SYP = 0.6344 NGN
07 Aug 2024	1 NGN = 1.5763 SYP	1 SYP = 0.6344 NGN
08 Aug 2024	1 NGN = 1.5714 SYP	1 SYP = 0.6364 NGN
09 Aug 2024	1 NGN = 1.5862 SYP	1 SYP = 0.6304 NGN
10 Aug 2024	1 NGN = 1.5509 SYP	1 SYP = 0.6448 NGN
11 Aug 2024	1 NGN = 1.5509 SYP	1 SYP = 0.6448 NGN
12 Aug 2024	1 NGN = 1.6106 SYP	1 SYP = 0.6209 NGN
13 Aug 2024	1 NGN = 1.5802 SYP	1 SYP = 0.6328 NGN
14 Aug 2024	1 NGN = 1.5802 SYP	1 SYP = 0.6328 NGN
15 Aug 2024	1 NGN = 1.5803 SYP	1 SYP = 0.6328 NGN
16 Aug 2024	1 NGN = 1.5801 SYP	1 SYP = 0.6329 NGN
17 Aug 2024	1 NGN = 1.5801 SYP	1 SYP = 0.6329 NGN
18 Aug 2024	1 NGN = 1.5801 SYP	1 SYP = 0.6329 NGN
19 Aug 2024	1 NGN = 1.5802 SYP	1 SYP = 0.6328 NGN
20 Aug 2024	1 NGN = 1.5802 SYP	1 SYP = 0.6328 NGN
21 Aug 2024	1 NGN = 1.5946 SYP	1 SYP = 0.6271 NGN
22 Aug 2024	1 NGN = 1.5947 SYP	1 SYP = 0.6271 NGN
23 Aug 2024	1 NGN = 1.595 SYP	1 SYP = 0.627 NGN
24 Aug 2024	1 NGN = 1.595 SYP	1 SYP = 0.627 NGN
25 Aug 2024	1 NGN = 1.595 SYP	1 SYP = 0.627 NGN
26 Aug 2024	1 NGN = 1.5929 SYP	1 SYP = 0.6278 NGN
27 Aug 2024	1 NGN = 1.5803 SYP	1 SYP = 0.6328 NGN
28 Aug 2024	1 NGN = 1.5804 SYP	1 SYP = 0.6327 NGN
29 Aug 2024	1 NGN = 1.5801 SYP	1 SYP = 0.6329 NGN
30 Aug 2024	1 NGN = 1.5802 SYP	1 SYP = 0.6328 NGN
31 Aug 2024	1 NGN = 1.5802 SYP	1 SYP = 0.6328 NGN

Sep 2024

Date	NGN-SYP	SYP-NGN
01 Sep 2024	1 NGN = 1.5802 SYP	1 SYP = 0.6328 NGN
02 Sep 2024	1 NGN = 1.5802 SYP	1 SYP = 0.6328 NGN
03 Sep 2024	1 NGN = 1.5804 SYP	1 SYP = 0.6328 NGN
04 Sep 2024	1 NGN = 1.565 SYP	1 SYP = 0.639 NGN
05 Sep 2024	1 NGN = 1.5658 SYP	1 SYP = 0.6387 NGN
06 Sep 2024	1 NGN = 1.5653 SYP	1 SYP = 0.6389 NGN
07 Sep 2024	1 NGN = 1.5653 SYP	1 SYP = 0.6389 NGN
08 Sep 2024	1 NGN = 1.5653 SYP	1 SYP = 0.6389 NGN
09 Sep 2024	1 NGN = 1.5445 SYP	1 SYP = 0.6475 NGN
10 Sep 2024	1 NGN = 1.5271 SYP	1 SYP = 0.6548 NGN
11 Sep 2024	1 NGN = 1.5184 SYP	1 SYP = 0.6586 NGN
12 Sep 2024	1 NGN = 1.5177 SYP	1 SYP = 0.6589 NGN
13 Sep 2024	1 NGN = 1.518 SYP	1 SYP = 0.6587 NGN
14 Sep 2024	1 NGN = 1.5329 SYP	1 SYP = 0.6524 NGN
15 Sep 2024	1 NGN = 1.5329 SYP	1 SYP = 0.6524 NGN
16 Sep 2024	1 NGN = 1.5324 SYP	1 SYP = 0.6526 NGN
17 Sep 2024	1 NGN = 1.5326 SYP	1 SYP = 0.6525 NGN
18 Sep 2024	1 NGN = 1.5299 SYP	1 SYP = 0.6537 NGN
19 Sep 2024	1 NGN = 1.5317 SYP	1 SYP = 0.6529 NGN
20 Sep 2024	1 NGN = 1.5325 SYP	1 SYP = 0.6525 NGN
21 Sep 2024	1 NGN = 1.5325 SYP	1 SYP = 0.6525 NGN
22 Sep 2024	1 NGN = 1.5325 SYP	1 SYP = 0.6525 NGN
23 Sep 2024	1 NGN = 1.5333 SYP	1 SYP = 0.6522 NGN
24 Sep 2024	1 NGN = 1.5547 SYP	1 SYP = 0.6432 NGN
25 Sep 2024	1 NGN = 1.5327 SYP	1 SYP = 0.6524 NGN
26 Sep 2024	1 NGN = 1.5196 SYP	1 SYP = 0.6581 NGN
27 Sep 2024	1 NGN = 1.5198 SYP	1 SYP = 0.658 NGN
28 Sep 2024	1 NGN = 1.5059 SYP	1 SYP = 0.6641 NGN
29 Sep 2024	1 NGN = 1.5059 SYP	1 SYP = 0.6641 NGN
30 Sep 2024	1 NGN = 1.5056 SYP	1 SYP = 0.6642 NGN

Oct 2024

Date	NGN-SYP	SYP-NGN
01 Oct 2024	1 NGN = 1.506 SYP	1 SYP = 0.664 NGN
02 Oct 2024	1 NGN = 1.5058 SYP	1 SYP = 0.6641 NGN
03 Oct 2024	1 NGN = 1.5051 SYP	1 SYP = 0.6644 NGN
04 Oct 2024	1 NGN = 1.5273 SYP	1 SYP = 0.6548 NGN
05 Oct 2024	1 NGN = 1.5342 SYP	1 SYP = 0.6518 NGN
06 Oct 2024	1 NGN = 1.5342 SYP	1 SYP = 0.6518 NGN
07 Oct 2024	1 NGN = 1.5513 SYP	1 SYP = 0.6446 NGN
08 Oct 2024	1 NGN = 1.5508 SYP	1 SYP = 0.6448 NGN
09 Oct 2024	1 NGN = 1.5508 SYP	1 SYP = 0.6448 NGN
10 Oct 2024	1 NGN = 1.5507 SYP	1 SYP = 0.6449 NGN
11 Oct 2024	1 NGN = 1.5505 SYP	1 SYP = 0.6449 NGN
12 Oct 2024	1 NGN = 1.532 SYP	1 SYP = 0.6527 NGN
13 Oct 2024	1 NGN = 1.532 SYP	1 SYP = 0.6527 NGN
14 Oct 2024	1 NGN = 1.5365 SYP	1 SYP = 0.6508 NGN
15 Oct 2024	1 NGN = 1.5366 SYP	1 SYP = 0.6508 NGN
16 Oct 2024	1 NGN = 1.5369 SYP	1 SYP = 0.6507 NGN
17 Oct 2024	1 NGN = 1.5369 SYP	1 SYP = 0.6507 NGN
18 Oct 2024	1 NGN = 1.5366 SYP	1 SYP = 0.6508 NGN
19 Oct 2024	1 NGN = 1.5367 SYP	1 SYP = 0.6507 NGN
20 Oct 2024	1 NGN = 1.5367 SYP	1 SYP = 0.6507 NGN
21 Oct 2024	1 NGN = 1.5368 SYP	1 SYP = 0.6507 NGN
22 Oct 2024	1 NGN = 1.5289 SYP	1 SYP = 0.6541 NGN
23 Oct 2024	1 NGN = 1.5291 SYP	1 SYP = 0.654 NGN
24 Oct 2024	1 NGN = 1.5289 SYP	1 SYP = 0.6541 NGN
25 Oct 2024	1 NGN = 1.529 SYP	1 SYP = 0.654 NGN
26 Oct 2024	1 NGN = 1.5274 SYP	1 SYP = 0.6547 NGN
27 Oct 2024	1 NGN = 1.5274 SYP	1 SYP = 0.6547 NGN
28 Oct 2024	1 NGN = 1.5294 SYP	1 SYP = 0.6538 NGN
29 Oct 2024	1 NGN = 1.5289 SYP	1 SYP = 0.6541 NGN
30 Oct 2024	1 NGN = 1.5284 SYP	1 SYP = 0.6543 NGN
31 Oct 2024	1 NGN = 1.5294 SYP	1 SYP = 0.6538 NGN

Nov 2024

Date	NGN-SYP	SYP-NGN
01 Nov 2024	1 NGN = 1.5289 SYP	1 SYP = 0.6541 NGN
02 Nov 2024	1 NGN = 1.5251 SYP	1 SYP = 0.6557 NGN
03 Nov 2024	1 NGN = 1.5251 SYP	1 SYP = 0.6557 NGN
04 Nov 2024	1 NGN = 1.5285 SYP	1 SYP = 0.6542 NGN
05 Nov 2024	1 NGN = 1.512 SYP	1 SYP = 0.6614 NGN
06 Nov 2024	1 NGN = 1.4983 SYP	1 SYP = 0.6674 NGN
07 Nov 2024	1 NGN = 1.5003 SYP	1 SYP = 0.6665 NGN
08 Nov 2024	1 NGN = 1.4991 SYP	1 SYP = 0.6671 NGN
09 Nov 2024	1 NGN = 1.5062 SYP	1 SYP = 0.6639 NGN
10 Nov 2024	1 NGN = 1.5062 SYP	1 SYP = 0.6639 NGN
11 Nov 2024	1 NGN = 1.5016 SYP	1 SYP = 0.666 NGN
12 Nov 2024	1 NGN = 1.4958 SYP	1 SYP = 0.6686 NGN
14 Nov 2024	1 NGN = 1.4957 SYP	1 SYP = 0.6686 NGN
15 Nov 2024	1 NGN = 1.5094 SYP	1 SYP = 0.6625 NGN
16 Nov 2024	1 NGN = 1.5083 SYP	1 SYP = 0.663 NGN
17 Nov 2024	1 NGN = 1.5083 SYP	1 SYP = 0.663 NGN
18 Nov 2024	1 NGN = 1.5025 SYP	1 SYP = 0.6656 NGN
19 Nov 2024	1 NGN = 1.4974 SYP	1 SYP = 0.6678 NGN
20 Nov 2024	1 NGN = 1.4956 SYP	1 SYP = 0.6686 NGN
21 Nov 2024	1 NGN = 1.4947 SYP	1 SYP = 0.669 NGN
22 Nov 2024	1 NGN = 1.4832 SYP	1 SYP = 0.6742 NGN
23 Nov 2024	1 NGN = 1.4808 SYP	1 SYP = 0.6753 NGN
24 Nov 2024	1 NGN = 1.4808 SYP	1 SYP = 0.6753 NGN
25 Nov 2024	1 NGN = 1.4889 SYP	1 SYP = 0.6716 NGN
26 Nov 2024	1 NGN = 1.4966 SYP	1 SYP = 0.6682 NGN
27 Nov 2024	1 NGN = 1.4867 SYP	1 SYP = 0.6726 NGN
28 Nov 2024	1 NGN = 1.4901 SYP	1 SYP = 0.6711 NGN
29 Nov 2024	1 NGN = 1.4925 SYP	1 SYP = 0.67 NGN
30 Nov 2024	1 NGN = 1.492 SYP	1 SYP = 0.6702 NGN

Dec 2024

Date	NGN-SYP	SYP-NGN
01 Dec 2024	1 NGN = 1.492 SYP	1 SYP = 0.6702 NGN
02 Dec 2024	1 NGN = 1.5065 SYP	1 SYP = 0.6638 NGN
03 Dec 2024	1 NGN = 1.5175 SYP	1 SYP = 0.659 NGN
04 Dec 2024	1 NGN = 1.5145 SYP	1 SYP = 0.6603 NGN
05 Dec 2024	1 NGN = 1.5544 SYP	1 SYP = 0.6433 NGN
06 Dec 2024	1 NGN = 1.5641 SYP	1 SYP = 0.6394 NGN
07 Dec 2024	1 NGN = 1.5911 SYP	1 SYP = 0.6285 NGN
08 Dec 2024	1 NGN = 1.5911 SYP	1 SYP = 0.6285 NGN
09 Dec 2024	1 NGN = 1.5904 SYP	1 SYP = 0.6288 NGN
10 Dec 2024	1 NGN = 1.5929 SYP	1 SYP = 0.6278 NGN
11 Dec 2024	1 NGN = 1.5929 SYP	1 SYP = 0.6278 NGN
12 Dec 2024	1 NGN = 1.6222 SYP	1 SYP = 0.6165 NGN
13 Dec 2024	1 NGN = 1.624 SYP	1 SYP = 0.6157 NGN
14 Dec 2024	1 NGN = 1.623 SYP	1 SYP = 0.6162 NGN
15 Dec 2024	1 NGN = 1.623 SYP	1 SYP = 0.6162 NGN
16 Dec 2024	1 NGN = 1.6189 SYP	1 SYP = 0.6177 NGN
17 Dec 2024	1 NGN = 1.6177 SYP	1 SYP = 0.6182 NGN
18 Dec 2024	1 NGN = 1.6139 SYP	1 SYP = 0.6196 NGN
19 Dec 2024	1 NGN = 1.6152 SYP	1 SYP = 0.6191 NGN
20 Dec 2024	1 NGN = 1.6215 SYP	1 SYP = 0.6167 NGN
21 Dec 2024	1 NGN = 1.6215 SYP	1 SYP = 0.6167 NGN
22 Dec 2024	1 NGN = 1.6215 SYP	1 SYP = 0.6167 NGN

NGN-SYP and SYP-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News