> NGN-SRD and SRD-NGN exchange rates - 2024

NGN-SRD and SRD-NGN exchange rates - 2024

NGN-SRD and SRD-NGN exchange rates

Check below the exchange rates for NGN-SRD and SRD-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 0.0224 SRD

1 SRD = 44.671 NGN

1Y 2Y 3Y

NGN to SRDSRD to NGN

Jan 2024

Date	NGN-SRD	SRD-NGN
01 Jan 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4682 NGN
02 Jan 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4682 NGN
03 Jan 2024	1 NGN = 0.0416 SRD	1 SRD = 24.0576 NGN
04 Jan 2024	1 NGN = 0.0408 SRD	1 SRD = 24.5 NGN
05 Jan 2024	1 NGN = 0.0404 SRD	1 SRD = 24.762 NGN
06 Jan 2024	1 NGN = 0.0401 SRD	1 SRD = 24.9398 NGN
07 Jan 2024	1 NGN = 0.0401 SRD	1 SRD = 24.9398 NGN
08 Jan 2024	1 NGN = 0.0415 SRD	1 SRD = 24.1108 NGN
09 Jan 2024	1 NGN = 0.0414 SRD	1 SRD = 24.1662 NGN
10 Jan 2024	1 NGN = 0.0403 SRD	1 SRD = 24.8243 NGN
11 Jan 2024	1 NGN = 0.0387 SRD	1 SRD = 25.8258 NGN
12 Jan 2024	1 NGN = 0.0385 SRD	1 SRD = 25.9571 NGN
13 Jan 2024	1 NGN = 0.0383 SRD	1 SRD = 26.1376 NGN
14 Jan 2024	1 NGN = 0.0383 SRD	1 SRD = 26.1376 NGN
15 Jan 2024	1 NGN = 0.0382 SRD	1 SRD = 26.1523 NGN
16 Jan 2024	1 NGN = 0.0405 SRD	1 SRD = 24.7178 NGN
17 Jan 2024	1 NGN = 0.0404 SRD	1 SRD = 24.7503 NGN
18 Jan 2024	1 NGN = 0.0428 SRD	1 SRD = 23.3718 NGN
19 Jan 2024	1 NGN = 0.0429 SRD	1 SRD = 23.288 NGN
20 Jan 2024	1 NGN = 0.041 SRD	1 SRD = 24.3893 NGN
21 Jan 2024	1 NGN = 0.041 SRD	1 SRD = 24.3893 NGN
22 Jan 2024	1 NGN = 0.0401 SRD	1 SRD = 24.9283 NGN
23 Jan 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4524 NGN
24 Jan 2024	1 NGN = 0.0407 SRD	1 SRD = 24.55 NGN
25 Jan 2024	1 NGN = 0.0408 SRD	1 SRD = 24.5031 NGN
26 Jan 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4506 NGN
27 Jan 2024	1 NGN = 0.0407 SRD	1 SRD = 24.5543 NGN
28 Jan 2024	1 NGN = 0.0407 SRD	1 SRD = 24.5543 NGN
29 Jan 2024	1 NGN = 0.0402 SRD	1 SRD = 24.8644 NGN
30 Jan 2024	1 NGN = 0.0412 SRD	1 SRD = 24.3 NGN
31 Jan 2024	1 NGN = 0.0407 SRD	1 SRD = 24.558 NGN

Feb 2024

Date	NGN-SRD	SRD-NGN
01 Feb 2024	1 NGN = 0.0307 SRD	1 SRD = 32.5215 NGN
02 Feb 2024	1 NGN = 0.0308 SRD	1 SRD = 32.4189 NGN
03 Feb 2024	1 NGN = 0.0307 SRD	1 SRD = 32.6158 NGN
04 Feb 2024	1 NGN = 0.0307 SRD	1 SRD = 32.6158 NGN
05 Feb 2024	1 NGN = 0.0293 SRD	1 SRD = 34.1448 NGN
06 Feb 2024	1 NGN = 0.0261 SRD	1 SRD = 38.3294 NGN
07 Feb 2024	1 NGN = 0.0259 SRD	1 SRD = 38.5621 NGN
08 Feb 2024	1 NGN = 0.0258 SRD	1 SRD = 38.8056 NGN
09 Feb 2024	1 NGN = 0.0252 SRD	1 SRD = 39.6945 NGN
10 Feb 2024	1 NGN = 0.0248 SRD	1 SRD = 40.4011 NGN
11 Feb 2024	1 NGN = 0.0248 SRD	1 SRD = 40.4011 NGN
12 Feb 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1101 NGN
13 Feb 2024	1 NGN = 0.025 SRD	1 SRD = 39.9387 NGN
14 Feb 2024	1 NGN = 0.024 SRD	1 SRD = 41.6417 NGN
15 Feb 2024	1 NGN = 0.024 SRD	1 SRD = 41.6945 NGN
16 Feb 2024	1 NGN = 0.0238 SRD	1 SRD = 41.9935 NGN
17 Feb 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1105 NGN
18 Feb 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1105 NGN
19 Feb 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1105 NGN
20 Feb 2024	1 NGN = 0.0241 SRD	1 SRD = 41.5087 NGN
21 Feb 2024	1 NGN = 0.0226 SRD	1 SRD = 44.2628 NGN
22 Feb 2024	1 NGN = 0.0223 SRD	1 SRD = 44.8549 NGN
23 Feb 2024	1 NGN = 0.0222 SRD	1 SRD = 45.1225 NGN
24 Feb 2024	1 NGN = 0.0222 SRD	1 SRD = 45.0127 NGN
25 Feb 2024	1 NGN = 0.0222 SRD	1 SRD = 45.0127 NGN
26 Feb 2024	1 NGN = 0.0229 SRD	1 SRD = 43.7414 NGN
27 Feb 2024	1 NGN = 0.0225 SRD	1 SRD = 44.4917 NGN
28 Feb 2024	1 NGN = 0.0223 SRD	1 SRD = 44.7804 NGN
29 Feb 2024	1 NGN = 0.0217 SRD	1 SRD = 46.1551 NGN

Mar 2024

Date	NGN-SRD	SRD-NGN
01 Mar 2024	1 NGN = 0.0218 SRD	1 SRD = 45.8145 NGN
02 Mar 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5842 NGN
03 Mar 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5842 NGN
04 Mar 2024	1 NGN = 0.0231 SRD	1 SRD = 43.2547 NGN
05 Mar 2024	1 NGN = 0.0227 SRD	1 SRD = 44.07 NGN
06 Mar 2024	1 NGN = 0.0226 SRD	1 SRD = 44.3006 NGN
07 Mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.7692 NGN
08 Mar 2024	1 NGN = 0.0221 SRD	1 SRD = 45.2848 NGN
09 Mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9299 NGN
10 Mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9299 NGN
11 Mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.8821 NGN
12 Mar 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5453 NGN
13 Mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9064 NGN
14 Mar 2024	1 NGN = 0.022 SRD	1 SRD = 45.5507 NGN
15 Mar 2024	1 NGN = 0.0222 SRD	1 SRD = 45.1369 NGN
16 Mar 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6016 NGN
17 Mar 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6016 NGN
18 Mar 2024	1 NGN = 0.0226 SRD	1 SRD = 44.1621 NGN
19 Mar 2024	1 NGN = 0.0231 SRD	1 SRD = 43.2027 NGN
20 Mar 2024	1 NGN = 0.0233 SRD	1 SRD = 42.8653 NGN
21 Mar 2024	1 NGN = 0.0247 SRD	1 SRD = 40.44 NGN
22 Mar 2024	1 NGN = 0.0249 SRD	1 SRD = 40.0989 NGN
23 Mar 2024	1 NGN = 0.0239 SRD	1 SRD = 41.7919 NGN
24 Mar 2024	1 NGN = 0.0239 SRD	1 SRD = 41.7919 NGN
25 Mar 2024	1 NGN = 0.0249 SRD	1 SRD = 40.1956 NGN
26 Mar 2024	1 NGN = 0.0252 SRD	1 SRD = 39.7257 NGN
27 Mar 2024	1 NGN = 0.0251 SRD	1 SRD = 39.8 NGN
28 Mar 2024	1 NGN = 0.0246 SRD	1 SRD = 40.7015 NGN
29 Mar 2024	1 NGN = 0.0253 SRD	1 SRD = 39.5828 NGN
30 Mar 2024	1 NGN = 0.0248 SRD	1 SRD = 40.3636 NGN
31 Mar 2024	1 NGN = 0.0248 SRD	1 SRD = 40.3636 NGN

Apr 2024

Date	NGN-SRD	SRD-NGN
01 Apr 2024	1 NGN = 0.027 SRD	1 SRD = 37.0499 NGN
02 Apr 2024	1 NGN = 0.0264 SRD	1 SRD = 37.8303 NGN
03 Apr 2024	1 NGN = 0.0277 SRD	1 SRD = 36.163 NGN
04 Apr 2024	1 NGN = 0.0265 SRD	1 SRD = 37.8038 NGN
05 Apr 2024	1 NGN = 0.0264 SRD	1 SRD = 37.8709 NGN
06 Apr 2024	1 NGN = 0.028 SRD	1 SRD = 35.7593 NGN
07 Apr 2024	1 NGN = 0.028 SRD	1 SRD = 35.7593 NGN
08 Apr 2024	1 NGN = 0.0269 SRD	1 SRD = 37.1467 NGN
09 Apr 2024	1 NGN = 0.0282 SRD	1 SRD = 35.4556 NGN
10 Apr 2024	1 NGN = 0.0279 SRD	1 SRD = 35.8536 NGN
11 Apr 2024	1 NGN = 0.028 SRD	1 SRD = 35.7483 NGN
12 Apr 2024	1 NGN = 0.0292 SRD	1 SRD = 34.2973 NGN
13 Apr 2024	1 NGN = 0.029 SRD	1 SRD = 34.4453 NGN
14 Apr 2024	1 NGN = 0.029 SRD	1 SRD = 34.4453 NGN
15 Apr 2024	1 NGN = 0.0303 SRD	1 SRD = 33.0315 NGN
16 Apr 2024	1 NGN = 0.0304 SRD	1 SRD = 32.9339 NGN
17 Apr 2024	1 NGN = 0.0302 SRD	1 SRD = 33.0946 NGN
18 Apr 2024	1 NGN = 0.0303 SRD	1 SRD = 33.0411 NGN
19 Apr 2024	1 NGN = 0.0307 SRD	1 SRD = 32.5477 NGN
20 Apr 2024	1 NGN = 0.03 SRD	1 SRD = 33.3362 NGN
21 Apr 2024	1 NGN = 0.03 SRD	1 SRD = 33.3362 NGN
22 Apr 2024	1 NGN = 0.0321 SRD	1 SRD = 31.1567 NGN
23 Apr 2024	1 NGN = 0.0279 SRD	1 SRD = 35.8269 NGN
24 Apr 2024	1 NGN = 0.0267 SRD	1 SRD = 37.4669 NGN
25 Apr 2024	1 NGN = 0.0272 SRD	1 SRD = 36.8111 NGN
26 Apr 2024	1 NGN = 0.0262 SRD	1 SRD = 38.1941 NGN
27 Apr 2024	1 NGN = 0.026 SRD	1 SRD = 38.4652 NGN
28 Apr 2024	1 NGN = 0.026 SRD	1 SRD = 38.4652 NGN
29 Apr 2024	1 NGN = 0.025 SRD	1 SRD = 40.0392 NGN
30 Apr 2024	1 NGN = 0.0247 SRD	1 SRD = 40.5361 NGN

May 2024

Date	NGN-SRD	SRD-NGN
01 May 2024	1 NGN = 0.0242 SRD	1 SRD = 41.3775 NGN
02 May 2024	1 NGN = 0.0247 SRD	1 SRD = 40.4963 NGN
03 May 2024	1 NGN = 0.024 SRD	1 SRD = 41.7001 NGN
04 May 2024	1 NGN = 0.0244 SRD	1 SRD = 41.0555 NGN
05 May 2024	1 NGN = 0.0244 SRD	1 SRD = 41.0555 NGN
06 May 2024	1 NGN = 0.0239 SRD	1 SRD = 41.7634 NGN
07 May 2024	1 NGN = 0.024 SRD	1 SRD = 41.6933 NGN
08 May 2024	1 NGN = 0.0233 SRD	1 SRD = 42.9896 NGN
09 May 2024	1 NGN = 0.0229 SRD	1 SRD = 43.6082 NGN
10 May 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1095 NGN
11 May 2024	1 NGN = 0.0229 SRD	1 SRD = 43.591 NGN
12 May 2024	1 NGN = 0.0229 SRD	1 SRD = 43.591 NGN
13 May 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5833 NGN
14 May 2024	1 NGN = 0.0217 SRD	1 SRD = 46.1674 NGN
15 May 2024	1 NGN = 0.0209 SRD	1 SRD = 47.7422 NGN
16 May 2024	1 NGN = 0.0209 SRD	1 SRD = 47.953 NGN
17 May 2024	1 NGN = 0.0212 SRD	1 SRD = 47.094 NGN
18 May 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6762 NGN
19 May 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6762 NGN
20 May 2024	1 NGN = 0.0215 SRD	1 SRD = 46.424 NGN
21 May 2024	1 NGN = 0.0213 SRD	1 SRD = 47.0554 NGN
22 May 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5969 NGN
23 May 2024	1 NGN = 0.0225 SRD	1 SRD = 44.5249 NGN
24 May 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9243 NGN
25 May 2024	1 NGN = 0.022 SRD	1 SRD = 45.4991 NGN
26 May 2024	1 NGN = 0.022 SRD	1 SRD = 45.4991 NGN
27 May 2024	1 NGN = 0.0218 SRD	1 SRD = 45.9381 NGN
28 May 2024	1 NGN = 0.023 SRD	1 SRD = 43.5107 NGN
29 May 2024	1 NGN = 0.0226 SRD	1 SRD = 44.2908 NGN
30 May 2024	1 NGN = 0.0224 SRD	1 SRD = 44.7291 NGN
31 May 2024	1 NGN = 0.0241 SRD	1 SRD = 41.5208 NGN

Jun 2024

Date	NGN-SRD	SRD-NGN
01 Jun 2024	1 NGN = 0.0215 SRD	1 SRD = 46.5582 NGN
02 Jun 2024	1 NGN = 0.0215 SRD	1 SRD = 46.5582 NGN
03 Jun 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4956 NGN
04 Jun 2024	1 NGN = 0.0216 SRD	1 SRD = 46.3325 NGN
05 Jun 2024	1 NGN = 0.0213 SRD	1 SRD = 46.9577 NGN
06 Jun 2024	1 NGN = 0.0213 SRD	1 SRD = 46.9926 NGN
07 Jun 2024	1 NGN = 0.0216 SRD	1 SRD = 46.3165 NGN
08 Jun 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4576 NGN
09 Jun 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4576 NGN
10 Jun 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4781 NGN
11 Jun 2024	1 NGN = 0.0213 SRD	1 SRD = 46.8653 NGN
12 Jun 2024	1 NGN = 0.021 SRD	1 SRD = 47.5671 NGN
13 Jun 2024	1 NGN = 0.021 SRD	1 SRD = 47.5859 NGN
14 Jun 2024	1 NGN = 0.0214 SRD	1 SRD = 46.7773 NGN
15 Jun 2024	1 NGN = 0.0211 SRD	1 SRD = 47.368 NGN
16 Jun 2024	1 NGN = 0.0211 SRD	1 SRD = 47.368 NGN
17 Jun 2024	1 NGN = 0.0213 SRD	1 SRD = 46.9732 NGN
18 Jun 2024	1 NGN = 0.0211 SRD	1 SRD = 47.5014 NGN
19 Jun 2024	1 NGN = 0.0207 SRD	1 SRD = 48.385 NGN
20 Jun 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8553 NGN
21 Jun 2024	1 NGN = 0.0205 SRD	1 SRD = 48.8393 NGN
22 Jun 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3163 NGN
23 Jun 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3163 NGN
24 Jun 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7091 NGN
25 Jun 2024	1 NGN = 0.02 SRD	1 SRD = 49.9222 NGN
26 Jun 2024	1 NGN = 0.0202 SRD	1 SRD = 49.5405 NGN
27 Jun 2024	1 NGN = 0.0199 SRD	1 SRD = 50.1821 NGN
28 Jun 2024	1 NGN = 0.0199 SRD	1 SRD = 50.1394 NGN
29 Jun 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7891 NGN
30 Jun 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7891 NGN

Jul 2024

Date	NGN-SRD	SRD-NGN
01 Jul 2024	1 NGN = 0.0201 SRD	1 SRD = 49.6986 NGN
02 Jul 2024	1 NGN = 0.0205 SRD	1 SRD = 48.7864 NGN
03 Jul 2024	1 NGN = 0.0203 SRD	1 SRD = 49.3114 NGN
04 Jul 2024	1 NGN = 0.02 SRD	1 SRD = 49.9052 NGN
05 Jul 2024	1 NGN = 0.02 SRD	1 SRD = 50.0951 NGN
06 Jul 2024	1 NGN = 0.0198 SRD	1 SRD = 50.5787 NGN
07 Jul 2024	1 NGN = 0.0198 SRD	1 SRD = 50.5787 NGN
08 Jul 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3475 NGN
09 Jul 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3475 NGN
10 Jul 2024	1 NGN = 0.0194 SRD	1 SRD = 51.5646 NGN
11 Jul 2024	1 NGN = 0.0187 SRD	1 SRD = 53.4469 NGN
12 Jul 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5204 NGN
13 Jul 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0543 NGN
14 Jul 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0543 NGN
15 Jul 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7151 NGN
16 Jul 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5227 NGN
17 Jul 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3826 NGN
18 Jul 2024	1 NGN = 0.0182 SRD	1 SRD = 54.9091 NGN
19 Jul 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1273 NGN
20 Jul 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0427 NGN
21 Jul 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0427 NGN
22 Jul 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3827 NGN
23 Jul 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7623 NGN
24 Jul 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2871 NGN
25 Jul 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3444 NGN
26 Jul 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1524 NGN
27 Jul 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0325 NGN
28 Jul 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0325 NGN
29 Jul 2024	1 NGN = 0.0179 SRD	1 SRD = 55.8601 NGN
30 Jul 2024	1 NGN = 0.0178 SRD	1 SRD = 56.1457 NGN
31 Jul 2024	1 NGN = 0.0175 SRD	1 SRD = 57.2852 NGN

Aug 2024

Date	NGN-SRD	SRD-NGN
01 Aug 2024	1 NGN = 0.0174 SRD	1 SRD = 57.3148 NGN
02 Aug 2024	1 NGN = 0.0176 SRD	1 SRD = 56.8769 NGN
03 Aug 2024	1 NGN = 0.0176 SRD	1 SRD = 56.7191 NGN
04 Aug 2024	1 NGN = 0.0176 SRD	1 SRD = 56.7191 NGN
05 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.2842 NGN
06 Aug 2024	1 NGN = 0.018 SRD	1 SRD = 55.5683 NGN
07 Aug 2024	1 NGN = 0.018 SRD	1 SRD = 55.5094 NGN
08 Aug 2024	1 NGN = 0.018 SRD	1 SRD = 55.4325 NGN
09 Aug 2024	1 NGN = 0.0182 SRD	1 SRD = 54.8355 NGN
10 Aug 2024	1 NGN = 0.0178 SRD	1 SRD = 56.2705 NGN
11 Aug 2024	1 NGN = 0.0178 SRD	1 SRD = 56.2705 NGN
12 Aug 2024	1 NGN = 0.0185 SRD	1 SRD = 54.1864 NGN
13 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1681 NGN
14 Aug 2024	1 NGN = 0.018 SRD	1 SRD = 55.4626 NGN
15 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3814 NGN
16 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3859 NGN
17 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3753 NGN
18 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3753 NGN
19 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3732 NGN
20 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3717 NGN
21 Aug 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5317 NGN
22 Aug 2024	1 NGN = 0.0183 SRD	1 SRD = 54.6545 NGN
23 Aug 2024	1 NGN = 0.0183 SRD	1 SRD = 54.681 NGN
24 Aug 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7551 NGN
25 Aug 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7551 NGN
26 Aug 2024	1 NGN = 0.0182 SRD	1 SRD = 54.8271 NGN
27 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.2191 NGN
28 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1429 NGN
29 Aug 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1834 NGN
30 Aug 2024	1 NGN = 0.0242 SRD	1 SRD = 41.3349 NGN
31 Aug 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0224 NGN

Sep 2024

Date	NGN-SRD	SRD-NGN
01 Sep 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0224 NGN
02 Sep 2024	1 NGN = 0.0182 SRD	1 SRD = 55.021 NGN
03 Sep 2024	1 NGN = 0.0182 SRD	1 SRD = 54.9401 NGN
04 Sep 2024	1 NGN = 0.018 SRD	1 SRD = 55.5804 NGN
05 Sep 2024	1 NGN = 0.018 SRD	1 SRD = 55.5156 NGN
06 Sep 2024	1 NGN = 0.018 SRD	1 SRD = 55.4747 NGN
07 Sep 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3761 NGN
08 Sep 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3761 NGN
09 Sep 2024	1 NGN = 0.0178 SRD	1 SRD = 56.122 NGN
10 Sep 2024	1 NGN = 0.0176 SRD	1 SRD = 56.6928 NGN
11 Sep 2024	1 NGN = 0.0176 SRD	1 SRD = 56.7901 NGN
12 Sep 2024	1 NGN = 0.0177 SRD	1 SRD = 56.5653 NGN
13 Sep 2024	1 NGN = 0.0177 SRD	1 SRD = 56.4306 NGN
14 Sep 2024	1 NGN = 0.018 SRD	1 SRD = 55.5998 NGN
15 Sep 2024	1 NGN = 0.018 SRD	1 SRD = 55.5998 NGN
16 Sep 2024	1 NGN = 0.018 SRD	1 SRD = 55.6172 NGN
17 Sep 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1046 NGN
18 Sep 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1396 NGN
19 Sep 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5455 NGN
20 Sep 2024	1 NGN = 0.0182 SRD	1 SRD = 54.9174 NGN
21 Sep 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2774 NGN
22 Sep 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2774 NGN
23 Sep 2024	1 NGN = 0.0184 SRD	1 SRD = 54.25 NGN
24 Sep 2024	1 NGN = 0.0188 SRD	1 SRD = 53.0975 NGN
25 Sep 2024	1 NGN = 0.0185 SRD	1 SRD = 54.1922 NGN
26 Sep 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2909 NGN
27 Sep 2024	1 NGN = 0.0185 SRD	1 SRD = 54.1245 NGN
28 Sep 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3473 NGN
29 Sep 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3473 NGN
30 Sep 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3587 NGN

Oct 2024

Date	NGN-SRD	SRD-NGN
01 Oct 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3421 NGN
02 Oct 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3595 NGN
03 Oct 2024	1 NGN = 0.0186 SRD	1 SRD = 53.9043 NGN
04 Oct 2024	1 NGN = 0.0187 SRD	1 SRD = 53.4025 NGN
05 Oct 2024	1 NGN = 0.0191 SRD	1 SRD = 52.4836 NGN
06 Oct 2024	1 NGN = 0.0191 SRD	1 SRD = 52.4836 NGN
07 Oct 2024	1 NGN = 0.0193 SRD	1 SRD = 51.8989 NGN
08 Oct 2024	1 NGN = 0.0194 SRD	1 SRD = 51.4661 NGN
09 Oct 2024	1 NGN = 0.0196 SRD	1 SRD = 51.1085 NGN
10 Oct 2024	1 NGN = 0.0196 SRD	1 SRD = 50.9621 NGN
11 Oct 2024	1 NGN = 0.0198 SRD	1 SRD = 50.4595 NGN
12 Oct 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3358 NGN
13 Oct 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3358 NGN
14 Oct 2024	1 NGN = 0.0195 SRD	1 SRD = 51.1855 NGN
15 Oct 2024	1 NGN = 0.0196 SRD	1 SRD = 50.9609 NGN
16 Oct 2024	1 NGN = 0.0198 SRD	1 SRD = 50.5391 NGN
17 Oct 2024	1 NGN = 0.0199 SRD	1 SRD = 50.1786 NGN
18 Oct 2024	1 NGN = 0.02 SRD	1 SRD = 49.9336 NGN
19 Oct 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7141 NGN
20 Oct 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7141 NGN
21 Oct 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7117 NGN
22 Oct 2024	1 NGN = 0.0202 SRD	1 SRD = 49.4758 NGN
23 Oct 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7506 NGN
24 Oct 2024	1 NGN = 0.0205 SRD	1 SRD = 48.8936 NGN
25 Oct 2024	1 NGN = 0.0204 SRD	1 SRD = 49.0906 NGN
26 Oct 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3106 NGN
27 Oct 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3106 NGN
28 Oct 2024	1 NGN = 0.0207 SRD	1 SRD = 48.2457 NGN
29 Oct 2024	1 NGN = 0.0208 SRD	1 SRD = 48.1883 NGN
30 Oct 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8892 NGN
31 Oct 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8013 NGN

Nov 2024

Date	NGN-SRD	SRD-NGN
01 Nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8194 NGN
02 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.595 NGN
03 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.595 NGN
04 Nov 2024	1 NGN = 0.0211 SRD	1 SRD = 47.4878 NGN
05 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.6055 NGN
06 Nov 2024	1 NGN = 0.0208 SRD	1 SRD = 48.0415 NGN
07 Nov 2024	1 NGN = 0.0208 SRD	1 SRD = 48.0763 NGN
08 Nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.9477 NGN
09 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.6998 NGN
10 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.6998 NGN
11 Nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8491 NGN
12 Nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8404 NGN
13 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.6293 NGN
14 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.615 NGN
15 Nov 2024	1 NGN = 0.0212 SRD	1 SRD = 47.0793 NGN
16 Nov 2024	1 NGN = 0.0212 SRD	1 SRD = 47.1697 NGN
17 Nov 2024	1 NGN = 0.0212 SRD	1 SRD = 47.1697 NGN
18 Nov 2024	1 NGN = 0.0211 SRD	1 SRD = 47.3509 NGN
19 Nov 2024	1 NGN = 0.0211 SRD	1 SRD = 47.3913 NGN
20 Nov 2024	1 NGN = 0.0212 SRD	1 SRD = 47.2716 NGN
21 Nov 2024	1 NGN = 0.0211 SRD	1 SRD = 47.4454 NGN
22 Nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8458 NGN
23 Nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8025 NGN
24 Nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8025 NGN
25 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.5427 NGN
26 Nov 2024	1 NGN = 0.0211 SRD	1 SRD = 47.2973 NGN
27 Nov 2024	1 NGN = 0.0209 SRD	1 SRD = 47.7342 NGN
28 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.6441 NGN
29 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.5486 NGN
30 Nov 2024	1 NGN = 0.021 SRD	1 SRD = 47.5643 NGN

Dec 2024

Date	NGN-SRD	SRD-NGN
01 Dec 2024	1 NGN = 0.021 SRD	1 SRD = 47.5643 NGN
02 Dec 2024	1 NGN = 0.0212 SRD	1 SRD = 47.1098 NGN
03 Dec 2024	1 NGN = 0.0214 SRD	1 SRD = 46.7657 NGN
04 Dec 2024	1 NGN = 0.0213 SRD	1 SRD = 46.8869 NGN
05 Dec 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6545 NGN
06 Dec 2024	1 NGN = 0.022 SRD	1 SRD = 45.5118 NGN
07 Dec 2024	1 NGN = 0.0224 SRD	1 SRD = 44.7054 NGN
08 Dec 2024	1 NGN = 0.0224 SRD	1 SRD = 44.7054 NGN
09 Dec 2024	1 NGN = 0.0224 SRD	1 SRD = 44.7246 NGN
10 Dec 2024	1 NGN = 0.0224 SRD	1 SRD = 44.6154 NGN
11 Dec 2024	1 NGN = 0.0223 SRD	1 SRD = 44.8049 NGN
12 Dec 2024	1 NGN = 0.0227 SRD	1 SRD = 43.9958 NGN
13 Dec 2024	1 NGN = 0.0227 SRD	1 SRD = 43.9827 NGN
14 Dec 2024	1 NGN = 0.0227 SRD	1 SRD = 43.9741 NGN
15 Dec 2024	1 NGN = 0.0227 SRD	1 SRD = 43.9741 NGN
16 Dec 2024	1 NGN = 0.0227 SRD	1 SRD = 44.0858 NGN
17 Dec 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1184 NGN
18 Dec 2024	1 NGN = 0.0226 SRD	1 SRD = 44.2204 NGN
19 Dec 2024	1 NGN = 0.0226 SRD	1 SRD = 44.2328 NGN
20 Dec 2024	1 NGN = 0.0227 SRD	1 SRD = 44.0141 NGN
21 Dec 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1074 NGN
22 Dec 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1074 NGN

NGN-SRD and SRD-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News