currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-SGD and SGD-NGN exchange rates - 2024

NGN-SGD and SGD-NGN exchange rates - 2024

NGN-SGD and SGD-NGN exchange rates

Check below the exchange rates for NGN-SGD and SGD-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NGN = 0.0009 SGD
1 SGD = 1107.6216 NGN
1Y 2Y 3Y

Jan 2024

DateNGN-SGDSGD-NGN
01 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 681.3914 NGN
02 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 677.8906 NGN
03 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 665.6127 NGN
04 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 671.5636 NGN
05 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 685.4389 NGN
06 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 687.2079 NGN
07 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 687.2079 NGN
08 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 664.1525 NGN
09 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 665.1934 NGN
10 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 686.9449 NGN
11 Jan 2024 1 NGN = 0.0014 SGD 1 SGD = 716.1023 NGN
12 Jan 2024 1 NGN = 0.0014 SGD 1 SGD = 719.1332 NGN
13 Jan 2024 1 NGN = 0.0014 SGD 1 SGD = 718.472 NGN
14 Jan 2024 1 NGN = 0.0014 SGD 1 SGD = 718.472 NGN
15 Jan 2024 1 NGN = 0.0014 SGD 1 SGD = 718.1699 NGN
16 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 679.2875 NGN
17 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 677.8257 NGN
18 Jan 2024 1 NGN = 0.0016 SGD 1 SGD = 639.0023 NGN
19 Jan 2024 1 NGN = 0.0016 SGD 1 SGD = 641.7803 NGN
20 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 664.5567 NGN
21 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 664.5567 NGN
22 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 678.8994 NGN
23 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 664.8808 NGN
24 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 673.3322 NGN
25 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 672.5876 NGN
26 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 672.0373 NGN
27 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 669.4468 NGN
28 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 669.4468 NGN
29 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 678.841 NGN
30 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 666.6887 NGN
31 Jan 2024 1 NGN = 0.0015 SGD 1 SGD = 669.2531 NGN

Feb 2024

DateNGN-SGDSGD-NGN
01 Feb 2024 1 NGN = 0.0011 SGD 1 SGD = 890.8797 NGN
02 Feb 2024 1 NGN = 0.0011 SGD 1 SGD = 894.4433 NGN
03 Feb 2024 1 NGN = 0.0011 SGD 1 SGD = 888.699 NGN
04 Feb 2024 1 NGN = 0.0011 SGD 1 SGD = 888.699 NGN
05 Feb 2024 1 NGN = 0.0011 SGD 1 SGD = 928.508 NGN
06 Feb 2024 1 NGN = 0.001 SGD 1 SGD = 1040.9158 NGN
07 Feb 2024 1 NGN = 0.001 SGD 1 SGD = 1049.37 NGN
08 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1052.7947 NGN
09 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1077.7505 NGN
10 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1095.5164 NGN
11 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1095.5164 NGN
12 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1116.1232 NGN
13 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1081.5141 NGN
14 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1123.7535 NGN
15 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1125.323 NGN
16 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1132.452 NGN
17 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1106.4996 NGN
18 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1106.4996 NGN
19 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1109.9608 NGN
20 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1116.155 NGN
21 Feb 2024 1 NGN = 0.0008 SGD 1 SGD = 1183.7136 NGN
22 Feb 2024 1 NGN = 0.0008 SGD 1 SGD = 1193.0072 NGN
23 Feb 2024 1 NGN = 0.0008 SGD 1 SGD = 1194.9981 NGN
24 Feb 2024 1 NGN = 0.0008 SGD 1 SGD = 1196.5409 NGN
25 Feb 2024 1 NGN = 0.0008 SGD 1 SGD = 1196.5409 NGN
26 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1162.046 NGN
27 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1170.0336 NGN
28 Feb 2024 1 NGN = 0.0009 SGD 1 SGD = 1174.1576 NGN
29 Feb 2024 1 NGN = 0.0008 SGD 1 SGD = 1211.5718 NGN

Mar 2024

DateNGN-SGDSGD-NGN
01 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1201.046 NGN
02 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1173.4503 NGN
03 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1173.4503 NGN
04 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1139.6494 NGN
05 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1153.5754 NGN
06 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1167.1216 NGN
07 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1183.9719 NGN
08 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1194.951 NGN
09 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1195.6919 NGN
10 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1195.6919 NGN
11 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1197.226 NGN
12 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1181.8916 NGN
13 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1189.4875 NGN
14 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1208.9266 NGN
15 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1190.6936 NGN
16 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1204.8426 NGN
17 Mar 2024 1 NGN = 0.0008 SGD 1 SGD = 1204.8426 NGN
18 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1165.8831 NGN
19 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1132.9277 NGN
20 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1123.5558 NGN
21 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1059.7585 NGN
22 Mar 2024 1 NGN = 0.001 SGD 1 SGD = 1046.3381 NGN
23 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1089.0326 NGN
24 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1089.0326 NGN
25 Mar 2024 1 NGN = 0.001 SGD 1 SGD = 1050.5933 NGN
26 Mar 2024 1 NGN = 0.001 SGD 1 SGD = 1035.4705 NGN
27 Mar 2024 1 NGN = 0.001 SGD 1 SGD = 1035.7055 NGN
28 Mar 2024 1 NGN = 0.001 SGD 1 SGD = 1050.9715 NGN
29 Mar 2024 1 NGN = 0.001 SGD 1 SGD = 1033.6502 NGN
30 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1053.2918 NGN
31 Mar 2024 1 NGN = 0.0009 SGD 1 SGD = 1053.2918 NGN

Apr 2024

DateNGN-SGDSGD-NGN
01 Apr 2024 1 NGN = 0.001 SGD 1 SGD = 966.3497 NGN
02 Apr 2024 1 NGN = 0.001 SGD 1 SGD = 981.6211 NGN
03 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 934.095 NGN
04 Apr 2024 1 NGN = 0.001 SGD 1 SGD = 979.08 NGN
05 Apr 2024 1 NGN = 0.001 SGD 1 SGD = 979.4117 NGN
06 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 924.668 NGN
07 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 924.668 NGN
08 Apr 2024 1 NGN = 0.001 SGD 1 SGD = 960.4284 NGN
09 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 919.5903 NGN
10 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 926.9113 NGN
11 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 918.0827 NGN
12 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 878.6713 NGN
13 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 882.0072 NGN
14 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 882.0072 NGN
15 Apr 2024 1 NGN = 0.0012 SGD 1 SGD = 846.1255 NGN
16 Apr 2024 1 NGN = 0.0012 SGD 1 SGD = 841.4164 NGN
17 Apr 2024 1 NGN = 0.0012 SGD 1 SGD = 844.8747 NGN
18 Apr 2024 1 NGN = 0.0012 SGD 1 SGD = 845.0013 NGN
19 Apr 2024 1 NGN = 0.0012 SGD 1 SGD = 826.4047 NGN
20 Apr 2024 1 NGN = 0.0012 SGD 1 SGD = 845.5132 NGN
21 Apr 2024 1 NGN = 0.0012 SGD 1 SGD = 845.5132 NGN
22 Apr 2024 1 NGN = 0.0013 SGD 1 SGD = 789.4021 NGN
23 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 905.9218 NGN
24 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 947.6601 NGN
25 Apr 2024 1 NGN = 0.0011 SGD 1 SGD = 931.4676 NGN
26 Apr 2024 1 NGN = 0.001 SGD 1 SGD = 959.4048 NGN
27 Apr 2024 1 NGN = 0.001 SGD 1 SGD = 958.6205 NGN
28 Apr 2024 1 NGN = 0.001 SGD 1 SGD = 958.6205 NGN
29 Apr 2024 1 NGN = 0.001 SGD 1 SGD = 999.8051 NGN
30 Apr 2024 1 NGN = 0.001 SGD 1 SGD = 1011.4997 NGN

May 2024

DateNGN-SGDSGD-NGN
01 May 2024 1 NGN = 0.001 SGD 1 SGD = 1025.1241 NGN
02 May 2024 1 NGN = 0.001 SGD 1 SGD = 1007.6704 NGN
03 May 2024 1 NGN = 0.001 SGD 1 SGD = 1040.7971 NGN
04 May 2024 1 NGN = 0.001 SGD 1 SGD = 1024.8071 NGN
05 May 2024 1 NGN = 0.001 SGD 1 SGD = 1024.8071 NGN
06 May 2024 1 NGN = 0.001 SGD 1 SGD = 1042.0423 NGN
07 May 2024 1 NGN = 0.001 SGD 1 SGD = 1021.1557 NGN
08 May 2024 1 NGN = 0.001 SGD 1 SGD = 1045.3752 NGN
09 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1054.8061 NGN
10 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1061.6137 NGN
11 May 2024 1 NGN = 0.001 SGD 1 SGD = 1051.742 NGN
12 May 2024 1 NGN = 0.001 SGD 1 SGD = 1051.6643 NGN
13 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1077.2367 NGN
14 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1106.3413 NGN
15 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1137.3434 NGN
16 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1148.5323 NGN
17 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1124.3833 NGN
18 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1092.0939 NGN
19 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1092.0939 NGN
20 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1109.0611 NGN
21 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1137.75 NGN
22 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1069.13 NGN
23 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1073.264 NGN
24 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1073.7992 NGN
25 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1087.665 NGN
26 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1087.665 NGN
27 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1098.6183 NGN
28 May 2024 1 NGN = 0.001 SGD 1 SGD = 1041.0652 NGN
29 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1057.6711 NGN
30 May 2024 1 NGN = 0.0009 SGD 1 SGD = 1066.2656 NGN
31 May 2024 1 NGN = 0.001 SGD 1 SGD = 987.6372 NGN

Jun 2024

DateNGN-SGDSGD-NGN
01 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1098.7113 NGN
02 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1098.7113 NGN
03 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1099.7755 NGN
04 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1108.7358 NGN
05 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1111.03 NGN
06 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1110.0336 NGN
07 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1094.1571 NGN
08 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1089.1442 NGN
09 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1089.1442 NGN
10 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1088.3269 NGN
11 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1096.1494 NGN
12 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1113.4005 NGN
13 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1114.8849 NGN
14 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1091.6744 NGN
15 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1104.5865 NGN
16 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1104.5865 NGN
17 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1095.8609 NGN
18 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1100.3665 NGN
19 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1118.7577 NGN
20 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1101.2196 NGN
21 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1107.4708 NGN
22 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1097.9899 NGN
23 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1097.9899 NGN
24 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1131.2526 NGN
25 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1131.1693 NGN
26 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1134.3937 NGN
27 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1134.7863 NGN
28 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1132.4528 NGN
29 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1131.9789 NGN
30 Jun 2024 1 NGN = 0.0009 SGD 1 SGD = 1131.8956 NGN

Jul 2024

DateNGN-SGDSGD-NGN
01 Jul 2024 1 NGN = 0.0009 SGD 1 SGD = 1130.5045 NGN
02 Jul 2024 1 NGN = 0.0009 SGD 1 SGD = 1107.8672 NGN
03 Jul 2024 1 NGN = 0.0009 SGD 1 SGD = 1109.0806 NGN
04 Jul 2024 1 NGN = 0.0009 SGD 1 SGD = 1129.3932 NGN
05 Jul 2024 1 NGN = 0.0009 SGD 1 SGD = 1130.5512 NGN
06 Jul 2024 1 NGN = 0.0009 SGD 1 SGD = 1131.6484 NGN
07 Jul 2024 1 NGN = 0.0009 SGD 1 SGD = 1131.6484 NGN
08 Jul 2024 1 NGN = 0.0009 SGD 1 SGD = 1149.4604 NGN
09 Jul 2024 1 NGN = 0.0009 SGD 1 SGD = 1147.9967 NGN
10 Jul 2024 1 NGN = 0.0009 SGD 1 SGD = 1153.0346 NGN
11 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1181.2513 NGN
12 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1206.3535 NGN
13 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1192.8117 NGN
14 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1192.7221 NGN
15 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1206.67 NGN
16 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1204.962 NGN
17 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1204.5628 NGN
18 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1213.6206 NGN
19 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1212.0513 NGN
20 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1193.649 NGN
21 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1193.649 NGN
22 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1222.9196 NGN
23 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1194.2226 NGN
24 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1184.5715 NGN
25 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1180.0351 NGN
26 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1187.5485 NGN
27 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1188.7351 NGN
28 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1188.7351 NGN
29 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1205.2273 NGN
30 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1204.5998 NGN
31 Jul 2024 1 NGN = 0.0008 SGD 1 SGD = 1241.2673 NGN

Aug 2024

DateNGN-SGDSGD-NGN
01 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1241.3229 NGN
02 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1231.6645 NGN
03 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1232.7218 NGN
04 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1232.7218 NGN
05 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1208.3891 NGN
06 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1201.0634 NGN
07 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1200.6032 NGN
08 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1207.5663 NGN
09 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1196.4003 NGN
10 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1222.6062 NGN
11 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1222.2692 NGN
12 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1177.6031 NGN
13 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1202.4457 NGN
14 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1208.6755 NGN
15 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1206.9352 NGN
16 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1205.7687 NGN
17 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1206.4173 NGN
18 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1206.4173 NGN
19 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1213.5162 NGN
20 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1215.8707 NGN
21 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1205.6039 NGN
22 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1204.3182 NGN
23 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1203.9191 NGN
24 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1210.7638 NGN
25 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1211.3545 NGN
26 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1210.5806 NGN
27 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1219.4509 NGN
28 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1219.3671 NGN
29 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1221.9165 NGN
30 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1220.761 NGN
31 Aug 2024 1 NGN = 0.0008 SGD 1 SGD = 1216.6235 NGN

Sep 2024

DateNGN-SGDSGD-NGN
01 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1216.8601 NGN
02 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1215.8493 NGN
03 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1214.005 NGN
04 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1228.2975 NGN
05 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1233.0459 NGN
06 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1235.1989 NGN
07 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1231.2308 NGN
08 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1231.2308 NGN
09 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1245.139 NGN
10 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1260.5719 NGN
11 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1270.1339 NGN
12 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1268.2497 NGN
13 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1273.3296 NGN
14 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1262.3017 NGN
15 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1262.3017 NGN
16 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1266.3829 NGN
17 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1267.4993 NGN
18 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1269.2859 NGN
19 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1269.3521 NGN
20 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1269.0667 NGN
21 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1269.6087 NGN
22 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1269.6087 NGN
23 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1268.7775 NGN
24 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1254.8385 NGN
25 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1276.3154 NGN
26 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1287.5621 NGN
27 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1289.5838 NGN
28 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1303.6058 NGN
29 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1303.6058 NGN
30 Sep 2024 1 NGN = 0.0008 SGD 1 SGD = 1302.677 NGN

Oct 2024

DateNGN-SGDSGD-NGN
01 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1296.1481 NGN
02 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1294.9493 NGN
03 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1287.3096 NGN
04 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1267.3692 NGN
05 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1256.2718 NGN
06 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1256.2718 NGN
07 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1243.3548 NGN
08 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1243.4684 NGN
09 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1241.6111 NGN
10 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1238.7014 NGN
11 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1240.8776 NGN
12 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1256.5086 NGN
13 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1256.5086 NGN
14 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1250.0701 NGN
15 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1249.2634 NGN
16 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1248.8986 NGN
17 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1245.4411 NGN
18 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1246.2129 NGN
19 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1247.738 NGN
20 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1247.738 NGN
21 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1245.6559 NGN
22 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1249.6128 NGN
23 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1242.4444 NGN
24 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1245.7909 NGN
25 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1244.5187 NGN
26 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1245.36 NGN
27 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1245.36 NGN
28 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1242.5423 NGN
29 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1239.1628 NGN
30 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1240.7793 NGN
31 Oct 2024 1 NGN = 0.0008 SGD 1 SGD = 1243.4265 NGN

Nov 2024

DateNGN-SGDSGD-NGN
01 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1242.6408 NGN
02 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1242.3636 NGN
03 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1242.1768 NGN
04 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1248.4729 NGN
05 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1261.6362 NGN
06 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1256.1254 NGN
07 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1266.7471 NGN
08 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1266.3132 NGN
09 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1258.3555 NGN
10 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1258.3555 NGN
11 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1255.1676 NGN
12 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1255.5514 NGN
13 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1254.9742 NGN
14 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1248.2481 NGN
15 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1242.1025 NGN
16 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1239.7232 NGN
17 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1239.7232 NGN
18 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1243.651 NGN
19 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1253.0409 NGN
20 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1251.9409 NGN
21 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1250.9114 NGN
22 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1256.9318 NGN
23 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1259.9872 NGN
24 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1259.9872 NGN
25 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1253.7693 NGN
26 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1247.896 NGN
27 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1257.9122 NGN
28 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1255.0393 NGN
29 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1255.7238 NGN
30 Nov 2024 1 NGN = 0.0008 SGD 1 SGD = 1257.1447 NGN

Dec 2024

DateNGN-SGDSGD-NGN
01 Dec 2024 1 NGN = 0.0008 SGD 1 SGD = 1257.1447 NGN
02 Dec 2024 1 NGN = 0.0008 SGD 1 SGD = 1239.4665 NGN
03 Dec 2024 1 NGN = 0.0008 SGD 1 SGD = 1231.0517 NGN
04 Dec 2024 1 NGN = 0.0008 SGD 1 SGD = 1231.3044 NGN
05 Dec 2024 1 NGN = 0.0008 SGD 1 SGD = 1205.2868 NGN
06 Dec 2024 1 NGN = 0.0008 SGD 1 SGD = 1199.6022 NGN
07 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1176.2576 NGN
08 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1176.2576 NGN
09 Dec 2024 1 NGN = 0.0008 SGD 1 SGD = 1179.2401 NGN
10 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1176.1843 NGN
11 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1173.6988 NGN
12 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1151.8506 NGN
13 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1147.6507 NGN
14 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1148.1913 NGN
15 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1147.3399 NGN
16 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1149.5521 NGN
17 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1150.0214 NGN
18 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1152.6201 NGN
19 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1144.7602 NGN
20 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1141.8484 NGN
21 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1142.8097 NGN
22 Dec 2024 1 NGN = 0.0009 SGD 1 SGD = 1142.8097 NGN

NGN-SGD and SGD-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats