> NGN-SEK and SEK-NGN exchange rates - 2024

NGN-SEK and SEK-NGN exchange rates - 2024

NGN-SEK and SEK-NGN exchange rates

Check below the exchange rates for NGN-SEK and SEK-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 0.0071 SEK

1 SEK = 140.0585 NGN

1Y 2Y 3Y

NGN to SEKSEK to NGN

Jan 2024

Date	NGN-SEK	SEK-NGN
01 Jan 2024	1 NGN = 0.0112 SEK	1 SEK = 89.1221 NGN
02 Jan 2024	1 NGN = 0.0113 SEK	1 SEK = 88.347 NGN
03 Jan 2024	1 NGN = 0.0116 SEK	1 SEK = 86.2579 NGN
04 Jan 2024	1 NGN = 0.0115 SEK	1 SEK = 87.2352 NGN
05 Jan 2024	1 NGN = 0.0113 SEK	1 SEK = 88.6969 NGN
06 Jan 2024	1 NGN = 0.0112 SEK	1 SEK = 89.187 NGN
07 Jan 2024	1 NGN = 0.0112 SEK	1 SEK = 89.187 NGN
08 Jan 2024	1 NGN = 0.0116 SEK	1 SEK = 86.322 NGN
09 Jan 2024	1 NGN = 0.0116 SEK	1 SEK = 86.3659 NGN
10 Jan 2024	1 NGN = 0.0112 SEK	1 SEK = 89.3969 NGN
11 Jan 2024	1 NGN = 0.0107 SEK	1 SEK = 93.3968 NGN
12 Jan 2024	1 NGN = 0.0107 SEK	1 SEK = 93.1023 NGN
13 Jan 2024	1 NGN = 0.0107 SEK	1 SEK = 93.8418 NGN
14 Jan 2024	1 NGN = 0.0107 SEK	1 SEK = 93.8418 NGN
15 Jan 2024	1 NGN = 0.0108 SEK	1 SEK = 93.0097 NGN
16 Jan 2024	1 NGN = 0.0114 SEK	1 SEK = 87.4975 NGN
17 Jan 2024	1 NGN = 0.0115 SEK	1 SEK = 86.9933 NGN
18 Jan 2024	1 NGN = 0.0122 SEK	1 SEK = 82.1993 NGN
19 Jan 2024	1 NGN = 0.0121 SEK	1 SEK = 82.323 NGN
20 Jan 2024	1 NGN = 0.0117 SEK	1 SEK = 85.1456 NGN
21 Jan 2024	1 NGN = 0.0117 SEK	1 SEK = 85.1456 NGN
22 Jan 2024	1 NGN = 0.0115 SEK	1 SEK = 87.2973 NGN
23 Jan 2024	1 NGN = 0.0117 SEK	1 SEK = 85.3351 NGN
24 Jan 2024	1 NGN = 0.0116 SEK	1 SEK = 86.4409 NGN
25 Jan 2024	1 NGN = 0.0116 SEK	1 SEK = 86.4384 NGN
26 Jan 2024	1 NGN = 0.0116 SEK	1 SEK = 86.5196 NGN
27 Jan 2024	1 NGN = 0.0116 SEK	1 SEK = 86.0867 NGN
28 Jan 2024	1 NGN = 0.0116 SEK	1 SEK = 86.0867 NGN
29 Jan 2024	1 NGN = 0.0115 SEK	1 SEK = 86.7522 NGN
30 Jan 2024	1 NGN = 0.0117 SEK	1 SEK = 85.7132 NGN
31 Jan 2024	1 NGN = 0.0116 SEK	1 SEK = 86.2317 NGN

Feb 2024

Date	NGN-SEK	SEK-NGN
01 Feb 2024	1 NGN = 0.0088 SEK	1 SEK = 113.9604 NGN
02 Feb 2024	1 NGN = 0.0087 SEK	1 SEK = 115.3881 NGN
03 Feb 2024	1 NGN = 0.0089 SEK	1 SEK = 112.9455 NGN
04 Feb 2024	1 NGN = 0.0089 SEK	1 SEK = 112.9455 NGN
05 Feb 2024	1 NGN = 0.0085 SEK	1 SEK = 118.1618 NGN
06 Feb 2024	1 NGN = 0.0076 SEK	1 SEK = 132.1135 NGN
07 Feb 2024	1 NGN = 0.0074 SEK	1 SEK = 134.7504 NGN
08 Feb 2024	1 NGN = 0.0074 SEK	1 SEK = 135.3859 NGN
09 Feb 2024	1 NGN = 0.0072 SEK	1 SEK = 138.5382 NGN
10 Feb 2024	1 NGN = 0.0071 SEK	1 SEK = 140.0667 NGN
11 Feb 2024	1 NGN = 0.0071 SEK	1 SEK = 140.0667 NGN
12 Feb 2024	1 NGN = 0.0069 SEK	1 SEK = 143.9179 NGN
13 Feb 2024	1 NGN = 0.0072 SEK	1 SEK = 139.4121 NGN
14 Feb 2024	1 NGN = 0.007 SEK	1 SEK = 143.5485 NGN
15 Feb 2024	1 NGN = 0.0069 SEK	1 SEK = 144.6706 NGN
16 Feb 2024	1 NGN = 0.0069 SEK	1 SEK = 145.7881 NGN
17 Feb 2024	1 NGN = 0.007 SEK	1 SEK = 142.8066 NGN
18 Feb 2024	1 NGN = 0.007 SEK	1 SEK = 142.8066 NGN
19 Feb 2024	1 NGN = 0.007 SEK	1 SEK = 143.2624 NGN
20 Feb 2024	1 NGN = 0.0069 SEK	1 SEK = 144.5246 NGN
21 Feb 2024	1 NGN = 0.0065 SEK	1 SEK = 153.4352 NGN
22 Feb 2024	1 NGN = 0.0064 SEK	1 SEK = 155.3645 NGN
23 Feb 2024	1 NGN = 0.0064 SEK	1 SEK = 155.9119 NGN
24 Feb 2024	1 NGN = 0.0064 SEK	1 SEK = 156.1268 NGN
25 Feb 2024	1 NGN = 0.0064 SEK	1 SEK = 156.1268 NGN
26 Feb 2024	1 NGN = 0.0066 SEK	1 SEK = 151.7069 NGN
27 Feb 2024	1 NGN = 0.0066 SEK	1 SEK = 152.6095 NGN
28 Feb 2024	1 NGN = 0.0065 SEK	1 SEK = 152.6963 NGN
29 Feb 2024	1 NGN = 0.0064 SEK	1 SEK = 157.4784 NGN

Mar 2024

Date	NGN-SEK	SEK-NGN
01 Mar 2024	1 NGN = 0.0064 SEK	1 SEK = 156.2193 NGN
02 Mar 2024	1 NGN = 0.0066 SEK	1 SEK = 152.3262 NGN
03 Mar 2024	1 NGN = 0.0066 SEK	1 SEK = 152.3262 NGN
04 Mar 2024	1 NGN = 0.0068 SEK	1 SEK = 147.7311 NGN
05 Mar 2024	1 NGN = 0.0067 SEK	1 SEK = 149.0525 NGN
06 Mar 2024	1 NGN = 0.0066 SEK	1 SEK = 151.1476 NGN
07 Mar 2024	1 NGN = 0.0065 SEK	1 SEK = 153.8493 NGN
08 Mar 2024	1 NGN = 0.0064 SEK	1 SEK = 155.8263 NGN
09 Mar 2024	1 NGN = 0.0065 SEK	1 SEK = 154.321 NGN
10 Mar 2024	1 NGN = 0.0065 SEK	1 SEK = 154.321 NGN
11 Mar 2024	1 NGN = 0.0064 SEK	1 SEK = 155.5677 NGN
12 Mar 2024	1 NGN = 0.0065 SEK	1 SEK = 153.7687 NGN
13 Mar 2024	1 NGN = 0.0065 SEK	1 SEK = 154.9715 NGN
14 Mar 2024	1 NGN = 0.0064 SEK	1 SEK = 156.9281 NGN
15 Mar 2024	1 NGN = 0.0065 SEK	1 SEK = 153.8944 NGN
16 Mar 2024	1 NGN = 0.0064 SEK	1 SEK = 155.548 NGN
17 Mar 2024	1 NGN = 0.0064 SEK	1 SEK = 155.548 NGN
18 Mar 2024	1 NGN = 0.0067 SEK	1 SEK = 150.1191 NGN
19 Mar 2024	1 NGN = 0.0069 SEK	1 SEK = 145.4372 NGN
20 Mar 2024	1 NGN = 0.0069 SEK	1 SEK = 144.2333 NGN
21 Mar 2024	1 NGN = 0.0073 SEK	1 SEK = 136.3247 NGN
22 Mar 2024	1 NGN = 0.0075 SEK	1 SEK = 133.9048 NGN
23 Mar 2024	1 NGN = 0.0072 SEK	1 SEK = 139.0058 NGN
24 Mar 2024	1 NGN = 0.0072 SEK	1 SEK = 139.0058 NGN
25 Mar 2024	1 NGN = 0.0075 SEK	1 SEK = 133.6121 NGN
26 Mar 2024	1 NGN = 0.0076 SEK	1 SEK = 131.9809 NGN
27 Mar 2024	1 NGN = 0.0076 SEK	1 SEK = 131.3032 NGN
28 Mar 2024	1 NGN = 0.0075 SEK	1 SEK = 132.984 NGN
29 Mar 2024	1 NGN = 0.0077 SEK	1 SEK = 130.3891 NGN
30 Mar 2024	1 NGN = 0.0075 SEK	1 SEK = 133.3333 NGN
31 Mar 2024	1 NGN = 0.0075 SEK	1 SEK = 133.3333 NGN

Apr 2024

Date	NGN-SEK	SEK-NGN
01 Apr 2024	1 NGN = 0.0082 SEK	1 SEK = 121.5575 NGN
02 Apr 2024	1 NGN = 0.0081 SEK	1 SEK = 123.476 NGN
03 Apr 2024	1 NGN = 0.0085 SEK	1 SEK = 117.6264 NGN
04 Apr 2024	1 NGN = 0.008 SEK	1 SEK = 124.4254 NGN
05 Apr 2024	1 NGN = 0.0081 SEK	1 SEK = 124.1214 NGN
06 Apr 2024	1 NGN = 0.0086 SEK	1 SEK = 116.8636 NGN
07 Apr 2024	1 NGN = 0.0086 SEK	1 SEK = 116.8636 NGN
08 Apr 2024	1 NGN = 0.0082 SEK	1 SEK = 122.3772 NGN
09 Apr 2024	1 NGN = 0.0085 SEK	1 SEK = 117.373 NGN
10 Apr 2024	1 NGN = 0.0085 SEK	1 SEK = 118.1633 NGN
11 Apr 2024	1 NGN = 0.0087 SEK	1 SEK = 115.6009 NGN
12 Apr 2024	1 NGN = 0.0091 SEK	1 SEK = 109.91 NGN
13 Apr 2024	1 NGN = 0.0091 SEK	1 SEK = 110.383 NGN
14 Apr 2024	1 NGN = 0.0091 SEK	1 SEK = 110.383 NGN
15 Apr 2024	1 NGN = 0.0094 SEK	1 SEK = 106.144 NGN
16 Apr 2024	1 NGN = 0.0095 SEK	1 SEK = 104.985 NGN
17 Apr 2024	1 NGN = 0.0095 SEK	1 SEK = 104.9005 NGN
18 Apr 2024	1 NGN = 0.0095 SEK	1 SEK = 105.3973 NGN
19 Apr 2024	1 NGN = 0.0097 SEK	1 SEK = 102.8102 NGN
20 Apr 2024	1 NGN = 0.0095 SEK	1 SEK = 105.4643 NGN
21 Apr 2024	1 NGN = 0.0095 SEK	1 SEK = 105.4643 NGN
22 Apr 2024	1 NGN = 0.0101 SEK	1 SEK = 98.6102 NGN
23 Apr 2024	1 NGN = 0.0088 SEK	1 SEK = 113.5206 NGN
24 Apr 2024	1 NGN = 0.0084 SEK	1 SEK = 118.4976 NGN
25 Apr 2024	1 NGN = 0.0086 SEK	1 SEK = 116.6618 NGN
26 Apr 2024	1 NGN = 0.0084 SEK	1 SEK = 119.5683 NGN
27 Apr 2024	1 NGN = 0.0083 SEK	1 SEK = 119.9547 NGN
28 Apr 2024	1 NGN = 0.0083 SEK	1 SEK = 119.9547 NGN
29 Apr 2024	1 NGN = 0.008 SEK	1 SEK = 124.7508 NGN
30 Apr 2024	1 NGN = 0.008 SEK	1 SEK = 125.6054 NGN

May 2024

Date	NGN-SEK	SEK-NGN
01 May 2024	1 NGN = 0.0079 SEK	1 SEK = 127.3519 NGN
02 May 2024	1 NGN = 0.008 SEK	1 SEK = 125.4486 NGN
03 May 2024	1 NGN = 0.0077 SEK	1 SEK = 129.9766 NGN
04 May 2024	1 NGN = 0.0078 SEK	1 SEK = 128.157 NGN
05 May 2024	1 NGN = 0.0078 SEK	1 SEK = 128.157 NGN
06 May 2024	1 NGN = 0.0077 SEK	1 SEK = 130.3862 NGN
07 May 2024	1 NGN = 0.0078 SEK	1 SEK = 127.3961 NGN
08 May 2024	1 NGN = 0.0077 SEK	1 SEK = 129.805 NGN
09 May 2024	1 NGN = 0.0076 SEK	1 SEK = 131 NGN
10 May 2024	1 NGN = 0.0075 SEK	1 SEK = 132.5597 NGN
11 May 2024	1 NGN = 0.0076 SEK	1 SEK = 131.1597 NGN
12 May 2024	1 NGN = 0.0076 SEK	1 SEK = 131.1597 NGN
13 May 2024	1 NGN = 0.0074 SEK	1 SEK = 134.4427 NGN
14 May 2024	1 NGN = 0.0073 SEK	1 SEK = 137.8049 NGN
15 May 2024	1 NGN = 0.007 SEK	1 SEK = 142.3241 NGN
16 May 2024	1 NGN = 0.0069 SEK	1 SEK = 144.5174 NGN
17 May 2024	1 NGN = 0.0071 SEK	1 SEK = 140.9147 NGN
18 May 2024	1 NGN = 0.0073 SEK	1 SEK = 137.1655 NGN
19 May 2024	1 NGN = 0.0073 SEK	1 SEK = 137.1655 NGN
20 May 2024	1 NGN = 0.0072 SEK	1 SEK = 139.6088 NGN
21 May 2024	1 NGN = 0.007 SEK	1 SEK = 143.7605 NGN
22 May 2024	1 NGN = 0.0074 SEK	1 SEK = 134.2894 NGN
23 May 2024	1 NGN = 0.0074 SEK	1 SEK = 135.4903 NGN
24 May 2024	1 NGN = 0.0074 SEK	1 SEK = 135.531 NGN
25 May 2024	1 NGN = 0.0074 SEK	1 SEK = 135.1607 NGN
26 May 2024	1 NGN = 0.0074 SEK	1 SEK = 135.1607 NGN
27 May 2024	1 NGN = 0.0072 SEK	1 SEK = 139.3231 NGN
28 May 2024	1 NGN = 0.0075 SEK	1 SEK = 133.0914 NGN
29 May 2024	1 NGN = 0.0074 SEK	1 SEK = 134.4624 NGN
30 May 2024	1 NGN = 0.0074 SEK	1 SEK = 135.4827 NGN
31 May 2024	1 NGN = 0.0079 SEK	1 SEK = 126.8056 NGN

Jun 2024

Date	NGN-SEK	SEK-NGN
01 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 140.9511 NGN
02 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 140.9511 NGN
03 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 141.2616 NGN
04 Jun 2024	1 NGN = 0.007 SEK	1 SEK = 142.6499 NGN
05 Jun 2024	1 NGN = 0.007 SEK	1 SEK = 143.7011 NGN
06 Jun 2024	1 NGN = 0.0069 SEK	1 SEK = 143.9081 NGN
07 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 141.7544 NGN
08 Jun 2024	1 NGN = 0.0072 SEK	1 SEK = 138.9293 NGN
09 Jun 2024	1 NGN = 0.0072 SEK	1 SEK = 138.9293 NGN
10 Jun 2024	1 NGN = 0.0072 SEK	1 SEK = 139.6987 NGN
11 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 141.5077 NGN
12 Jun 2024	1 NGN = 0.0069 SEK	1 SEK = 144.254 NGN
13 Jun 2024	1 NGN = 0.0069 SEK	1 SEK = 144.6189 NGN
14 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 140.0908 NGN
15 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 140.6626 NGN
16 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 140.6626 NGN
17 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 140.6702 NGN
18 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 141.8373 NGN
19 Jun 2024	1 NGN = 0.0069 SEK	1 SEK = 144.831 NGN
20 Jun 2024	1 NGN = 0.007 SEK	1 SEK = 142.6312 NGN
21 Jun 2024	1 NGN = 0.007 SEK	1 SEK = 142.3622 NGN
22 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 141.6131 NGN
23 Jun 2024	1 NGN = 0.0071 SEK	1 SEK = 141.6131 NGN
24 Jun 2024	1 NGN = 0.0069 SEK	1 SEK = 145.9339 NGN
25 Jun 2024	1 NGN = 0.0068 SEK	1 SEK = 146.0805 NGN
26 Jun 2024	1 NGN = 0.0069 SEK	1 SEK = 145.5573 NGN
27 Jun 2024	1 NGN = 0.0069 SEK	1 SEK = 145.3247 NGN
28 Jun 2024	1 NGN = 0.0069 SEK	1 SEK = 144.6623 NGN
29 Jun 2024	1 NGN = 0.0069 SEK	1 SEK = 144.6953 NGN
30 Jun 2024	1 NGN = 0.0069 SEK	1 SEK = 144.8185 NGN

Jul 2024

Date	NGN-SEK	SEK-NGN
01 Jul 2024	1 NGN = 0.0069 SEK	1 SEK = 144.7967 NGN
02 Jul 2024	1 NGN = 0.0071 SEK	1 SEK = 141.3893 NGN
03 Jul 2024	1 NGN = 0.007 SEK	1 SEK = 142.292 NGN
04 Jul 2024	1 NGN = 0.0069 SEK	1 SEK = 145.3445 NGN
05 Jul 2024	1 NGN = 0.0069 SEK	1 SEK = 145.4388 NGN
06 Jul 2024	1 NGN = 0.0069 SEK	1 SEK = 145.8072 NGN
07 Jul 2024	1 NGN = 0.0069 SEK	1 SEK = 145.8072 NGN
08 Jul 2024	1 NGN = 0.0068 SEK	1 SEK = 147.653 NGN
09 Jul 2024	1 NGN = 0.0068 SEK	1 SEK = 146.8102 NGN
10 Jul 2024	1 NGN = 0.0068 SEK	1 SEK = 147.5385 NGN
11 Jul 2024	1 NGN = 0.0066 SEK	1 SEK = 151.3474 NGN
12 Jul 2024	1 NGN = 0.0065 SEK	1 SEK = 153.4829 NGN
13 Jul 2024	1 NGN = 0.0067 SEK	1 SEK = 150.1111 NGN
14 Jul 2024	1 NGN = 0.0066 SEK	1 SEK = 151.9907 NGN
15 Jul 2024	1 NGN = 0.0065 SEK	1 SEK = 153.108 NGN
16 Jul 2024	1 NGN = 0.0065 SEK	1 SEK = 152.7422 NGN
17 Jul 2024	1 NGN = 0.0065 SEK	1 SEK = 153.4443 NGN
18 Jul 2024	1 NGN = 0.0065 SEK	1 SEK = 154.1947 NGN
19 Jul 2024	1 NGN = 0.0065 SEK	1 SEK = 152.8951 NGN
20 Jul 2024	1 NGN = 0.0067 SEK	1 SEK = 150.3283 NGN
21 Jul 2024	1 NGN = 0.0067 SEK	1 SEK = 150.3585 NGN
22 Jul 2024	1 NGN = 0.0065 SEK	1 SEK = 153.9348 NGN
23 Jul 2024	1 NGN = 0.0067 SEK	1 SEK = 149.4947 NGN
24 Jul 2024	1 NGN = 0.0068 SEK	1 SEK = 147.6812 NGN
25 Jul 2024	1 NGN = 0.0068 SEK	1 SEK = 146.034 NGN
26 Jul 2024	1 NGN = 0.0068 SEK	1 SEK = 147.6747 NGN
27 Jul 2024	1 NGN = 0.0068 SEK	1 SEK = 147.4876 NGN
28 Jul 2024	1 NGN = 0.0068 SEK	1 SEK = 147.5837 NGN
29 Jul 2024	1 NGN = 0.0067 SEK	1 SEK = 149.4475 NGN
30 Jul 2024	1 NGN = 0.0067 SEK	1 SEK = 149.9902 NGN
31 Jul 2024	1 NGN = 0.0065 SEK	1 SEK = 154.9148 NGN

Aug 2024

Date	NGN-SEK	SEK-NGN
01 Aug 2024	1 NGN = 0.0064 SEK	1 SEK = 155.5348 NGN
02 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 153.3339 NGN
03 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 155.0028 NGN
04 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 155.0028 NGN
05 Aug 2024	1 NGN = 0.0066 SEK	1 SEK = 151.9078 NGN
06 Aug 2024	1 NGN = 0.0066 SEK	1 SEK = 150.4967 NGN
07 Aug 2024	1 NGN = 0.0066 SEK	1 SEK = 152.3799 NGN
08 Aug 2024	1 NGN = 0.0066 SEK	1 SEK = 152.0393 NGN
09 Aug 2024	1 NGN = 0.0066 SEK	1 SEK = 150.4066 NGN
10 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 153.9888 NGN
11 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 153.9493 NGN
12 Aug 2024	1 NGN = 0.0067 SEK	1 SEK = 148.1695 NGN
13 Aug 2024	1 NGN = 0.0066 SEK	1 SEK = 150.9624 NGN
14 Aug 2024	1 NGN = 0.0066 SEK	1 SEK = 152.5032 NGN
15 Aug 2024	1 NGN = 0.0066 SEK	1 SEK = 152.0362 NGN
16 Aug 2024	1 NGN = 0.0066 SEK	1 SEK = 151.3565 NGN
17 Aug 2024	1 NGN = 0.0066 SEK	1 SEK = 152.2908 NGN
18 Aug 2024	1 NGN = 0.0067 SEK	1 SEK = 150.0822 NGN
19 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 152.8293 NGN
20 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 154.8348 NGN
21 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 153.9315 NGN
22 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 153.9952 NGN
23 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 153.1978 NGN
24 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 154.7821 NGN
25 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 154.7275 NGN
26 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 154.4919 NGN
27 Aug 2024	1 NGN = 0.0064 SEK	1 SEK = 155.9704 NGN
28 Aug 2024	1 NGN = 0.0064 SEK	1 SEK = 155.8819 NGN
29 Aug 2024	1 NGN = 0.0064 SEK	1 SEK = 155.4942 NGN
30 Aug 2024	1 NGN = 0.0064 SEK	1 SEK = 155.4639 NGN
31 Aug 2024	1 NGN = 0.0065 SEK	1 SEK = 153.4335 NGN

Sep 2024

Date	NGN-SEK	SEK-NGN
01 Sep 2024	1 NGN = 0.0065 SEK	1 SEK = 154.7672 NGN
02 Sep 2024	1 NGN = 0.0065 SEK	1 SEK = 154.8997 NGN
03 Sep 2024	1 NGN = 0.0065 SEK	1 SEK = 154.3566 NGN
04 Sep 2024	1 NGN = 0.0064 SEK	1 SEK = 155.4278 NGN
05 Sep 2024	1 NGN = 0.0064 SEK	1 SEK = 156.4109 NGN
06 Sep 2024	1 NGN = 0.0064 SEK	1 SEK = 156.7769 NGN
07 Sep 2024	1 NGN = 0.0064 SEK	1 SEK = 155.7932 NGN
08 Sep 2024	1 NGN = 0.0064 SEK	1 SEK = 155.7932 NGN
09 Sep 2024	1 NGN = 0.0064 SEK	1 SEK = 156.7958 NGN
10 Sep 2024	1 NGN = 0.0063 SEK	1 SEK = 158.7517 NGN
11 Sep 2024	1 NGN = 0.0063 SEK	1 SEK = 159.8076 NGN
12 Sep 2024	1 NGN = 0.0063 SEK	1 SEK = 159.7207 NGN
13 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 161.5096 NGN
14 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 160.252 NGN
15 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 160.1008 NGN
16 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 161.197 NGN
17 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 161.2727 NGN
18 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 161.3303 NGN
19 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 161.6115 NGN
20 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 160.8832 NGN
21 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 161.1855 NGN
22 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 161.1855 NGN
23 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 160.2942 NGN
24 Sep 2024	1 NGN = 0.0063 SEK	1 SEK = 159.3572 NGN
25 Sep 2024	1 NGN = 0.0062 SEK	1 SEK = 162.2695 NGN
26 Sep 2024	1 NGN = 0.0061 SEK	1 SEK = 163.4234 NGN
27 Sep 2024	1 NGN = 0.0061 SEK	1 SEK = 163.6572 NGN
28 Sep 2024	1 NGN = 0.006 SEK	1 SEK = 165.3547 NGN
29 Sep 2024	1 NGN = 0.006 SEK	1 SEK = 165.3547 NGN
30 Sep 2024	1 NGN = 0.0061 SEK	1 SEK = 165.2404 NGN

Oct 2024

Date	NGN-SEK	SEK-NGN
01 Oct 2024	1 NGN = 0.0061 SEK	1 SEK = 163.37 NGN
02 Oct 2024	1 NGN = 0.0061 SEK	1 SEK = 162.7794 NGN
03 Oct 2024	1 NGN = 0.0062 SEK	1 SEK = 162.1811 NGN
04 Oct 2024	1 NGN = 0.0063 SEK	1 SEK = 159.9976 NGN
05 Oct 2024	1 NGN = 0.0063 SEK	1 SEK = 157.9617 NGN
06 Oct 2024	1 NGN = 0.0063 SEK	1 SEK = 157.9617 NGN
07 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 156.4997 NGN
08 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 156.7362 NGN
09 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 156.1798 NGN
10 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 155.8428 NGN
11 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 156.102 NGN
12 Oct 2024	1 NGN = 0.0063 SEK	1 SEK = 158.1265 NGN
13 Oct 2024	1 NGN = 0.0063 SEK	1 SEK = 158.1265 NGN
14 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 156.8982 NGN
15 Oct 2024	1 NGN = 0.0063 SEK	1 SEK = 157.769 NGN
16 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 157.0052 NGN
17 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 155.489 NGN
18 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 155.3697 NGN
19 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 155.397 NGN
20 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 155.397 NGN
21 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 155.3145 NGN
22 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 155.9915 NGN
23 Oct 2024	1 NGN = 0.0065 SEK	1 SEK = 154.9632 NGN
24 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 155.4628 NGN
25 Oct 2024	1 NGN = 0.0064 SEK	1 SEK = 155.3622 NGN
26 Oct 2024	1 NGN = 0.0065 SEK	1 SEK = 154.8804 NGN
27 Oct 2024	1 NGN = 0.0065 SEK	1 SEK = 154.8804 NGN
28 Oct 2024	1 NGN = 0.0065 SEK	1 SEK = 154.9407 NGN
29 Oct 2024	1 NGN = 0.0065 SEK	1 SEK = 153.7123 NGN
30 Oct 2024	1 NGN = 0.0065 SEK	1 SEK = 153.6725 NGN
31 Oct 2024	1 NGN = 0.0065 SEK	1 SEK = 153.6687 NGN

Nov 2024

Date	NGN-SEK	SEK-NGN
01 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 153.959 NGN
02 Nov 2024	1 NGN = 0.0064 SEK	1 SEK = 155.4154 NGN
03 Nov 2024	1 NGN = 0.0064 SEK	1 SEK = 155.4154 NGN
04 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 153.928 NGN
05 Nov 2024	1 NGN = 0.0064 SEK	1 SEK = 155.2127 NGN
06 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 154.0296 NGN
07 Nov 2024	1 NGN = 0.0064 SEK	1 SEK = 155.7108 NGN
08 Nov 2024	1 NGN = 0.0064 SEK	1 SEK = 155.5986 NGN
09 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 154.2604 NGN
10 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 154.2604 NGN
11 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 153.7285 NGN
12 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 154.5318 NGN
13 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 153.9039 NGN
14 Nov 2024	1 NGN = 0.0066 SEK	1 SEK = 152.5012 NGN
15 Nov 2024	1 NGN = 0.0066 SEK	1 SEK = 152.0913 NGN
16 Nov 2024	1 NGN = 0.0066 SEK	1 SEK = 151.7332 NGN
17 Nov 2024	1 NGN = 0.0066 SEK	1 SEK = 151.7333 NGN
18 Nov 2024	1 NGN = 0.0066 SEK	1 SEK = 152.0644 NGN
19 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 153.1854 NGN
20 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 152.8515 NGN
21 Nov 2024	1 NGN = 0.0066 SEK	1 SEK = 152.5088 NGN
22 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 152.7417 NGN
23 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 153.7398 NGN
24 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 153.7398 NGN
25 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 153.9994 NGN
26 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 153.2152 NGN
27 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 154.3371 NGN
28 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 154.0829 NGN
29 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 154.3609 NGN
30 Nov 2024	1 NGN = 0.0065 SEK	1 SEK = 154.4898 NGN

Dec 2024

Date	NGN-SEK	SEK-NGN
01 Dec 2024	1 NGN = 0.0065 SEK	1 SEK = 154.4898 NGN
02 Dec 2024	1 NGN = 0.0066 SEK	1 SEK = 152.0261 NGN
03 Dec 2024	1 NGN = 0.0067 SEK	1 SEK = 150.3441 NGN
04 Dec 2024	1 NGN = 0.0066 SEK	1 SEK = 150.67 NGN
05 Dec 2024	1 NGN = 0.0068 SEK	1 SEK = 147.8977 NGN
06 Dec 2024	1 NGN = 0.0068 SEK	1 SEK = 147.6581 NGN
07 Dec 2024	1 NGN = 0.0069 SEK	1 SEK = 144.4091 NGN
08 Dec 2024	1 NGN = 0.0069 SEK	1 SEK = 144.3969 NGN
09 Dec 2024	1 NGN = 0.0069 SEK	1 SEK = 144.6948 NGN
10 Dec 2024	1 NGN = 0.0069 SEK	1 SEK = 143.9917 NGN
11 Dec 2024	1 NGN = 0.007 SEK	1 SEK = 143.7954 NGN
12 Dec 2024	1 NGN = 0.0071 SEK	1 SEK = 141.4038 NGN
13 Dec 2024	1 NGN = 0.0071 SEK	1 SEK = 141.1118 NGN
14 Dec 2024	1 NGN = 0.0071 SEK	1 SEK = 141.0459 NGN
15 Dec 2024	1 NGN = 0.0071 SEK	1 SEK = 141.0317 NGN
16 Dec 2024	1 NGN = 0.007 SEK	1 SEK = 142.3439 NGN
17 Dec 2024	1 NGN = 0.007 SEK	1 SEK = 142.1593 NGN
18 Dec 2024	1 NGN = 0.007 SEK	1 SEK = 142.2631 NGN
19 Dec 2024	1 NGN = 0.0071 SEK	1 SEK = 141.1054 NGN
20 Dec 2024	1 NGN = 0.0071 SEK	1 SEK = 140.3173 NGN
21 Dec 2024	1 NGN = 0.0071 SEK	1 SEK = 140.451 NGN
22 Dec 2024	1 NGN = 0.0071 SEK	1 SEK = 140.4098 NGN

NGN-SEK and SEK-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News