> NGN-SCR and SCR-NGN exchange rates - 2024

NGN-SCR and SCR-NGN exchange rates - 2024

NGN-SCR and SCR-NGN exchange rates

Check below the exchange rates for NGN-SCR and SCR-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 0.0093 SCR

1 SCR = 107.8836 NGN

1Y 2Y 3Y

NGN to SCRSCR to NGN

Jan 2024

Date	NGN-SCR	SCR-NGN
01 Jan 2024	1 NGN = 0.015 SCR	1 SCR = 66.8671 NGN
02 Jan 2024	1 NGN = 0.015 SCR	1 SCR = 66.5868 NGN
03 Jan 2024	1 NGN = 0.0155 SCR	1 SCR = 64.5491 NGN
04 Jan 2024	1 NGN = 0.0161 SCR	1 SCR = 62.0349 NGN
05 Jan 2024	1 NGN = 0.0146 SCR	1 SCR = 68.4687 NGN
06 Jan 2024	1 NGN = 0.0145 SCR	1 SCR = 68.9 NGN
07 Jan 2024	1 NGN = 0.0145 SCR	1 SCR = 68.9 NGN
08 Jan 2024	1 NGN = 0.0154 SCR	1 SCR = 64.8861 NGN
09 Jan 2024	1 NGN = 0.015 SCR	1 SCR = 66.4881 NGN
10 Jan 2024	1 NGN = 0.0142 SCR	1 SCR = 70.487 NGN
11 Jan 2024	1 NGN = 0.0139 SCR	1 SCR = 71.8266 NGN
12 Jan 2024	1 NGN = 0.0139 SCR	1 SCR = 71.7909 NGN
13 Jan 2024	1 NGN = 0.0139 SCR	1 SCR = 71.8077 NGN
14 Jan 2024	1 NGN = 0.0139 SCR	1 SCR = 71.8077 NGN
15 Jan 2024	1 NGN = 0.015 SCR	1 SCR = 66.768 NGN
16 Jan 2024	1 NGN = 0.0145 SCR	1 SCR = 68.7531 NGN
17 Jan 2024	1 NGN = 0.0147 SCR	1 SCR = 67.8743 NGN
18 Jan 2024	1 NGN = 0.0153 SCR	1 SCR = 65.2594 NGN
19 Jan 2024	1 NGN = 0.0156 SCR	1 SCR = 64.1789 NGN
20 Jan 2024	1 NGN = 0.015 SCR	1 SCR = 66.622 NGN
21 Jan 2024	1 NGN = 0.015 SCR	1 SCR = 66.622 NGN
22 Jan 2024	1 NGN = 0.015 SCR	1 SCR = 66.7453 NGN
23 Jan 2024	1 NGN = 0.0148 SCR	1 SCR = 67.5321 NGN
24 Jan 2024	1 NGN = 0.0147 SCR	1 SCR = 68.1006 NGN
25 Jan 2024	1 NGN = 0.0147 SCR	1 SCR = 68.1886 NGN
26 Jan 2024	1 NGN = 0.0147 SCR	1 SCR = 68.0083 NGN
27 Jan 2024	1 NGN = 0.0147 SCR	1 SCR = 67.8421 NGN
28 Jan 2024	1 NGN = 0.0147 SCR	1 SCR = 67.8421 NGN
29 Jan 2024	1 NGN = 0.0149 SCR	1 SCR = 67.3184 NGN
30 Jan 2024	1 NGN = 0.0147 SCR	1 SCR = 67.9213 NGN
31 Jan 2024	1 NGN = 0.0147 SCR	1 SCR = 67.8416 NGN

Feb 2024

Date	NGN-SCR	SCR-NGN
01 Feb 2024	1 NGN = 0.011 SCR	1 SCR = 90.7775 NGN
02 Feb 2024	1 NGN = 0.0112 SCR	1 SCR = 89.0271 NGN
03 Feb 2024	1 NGN = 0.0113 SCR	1 SCR = 88.4001 NGN
04 Feb 2024	1 NGN = 0.0113 SCR	1 SCR = 88.4001 NGN
05 Feb 2024	1 NGN = 0.0109 SCR	1 SCR = 92.0975 NGN
06 Feb 2024	1 NGN = 0.0094 SCR	1 SCR = 105.9644 NGN
07 Feb 2024	1 NGN = 0.0094 SCR	1 SCR = 106.1366 NGN
08 Feb 2024	1 NGN = 0.0093 SCR	1 SCR = 107.1488 NGN
09 Feb 2024	1 NGN = 0.0091 SCR	1 SCR = 109.9626 NGN
10 Feb 2024	1 NGN = 0.0089 SCR	1 SCR = 111.8581 NGN
11 Feb 2024	1 NGN = 0.0089 SCR	1 SCR = 111.8581 NGN
12 Feb 2024	1 NGN = 0.009 SCR	1 SCR = 110.7878 NGN
13 Feb 2024	1 NGN = 0.0092 SCR	1 SCR = 108.6148 NGN
14 Feb 2024	1 NGN = 0.0089 SCR	1 SCR = 111.7661 NGN
15 Feb 2024	1 NGN = 0.0088 SCR	1 SCR = 113.5388 NGN
16 Feb 2024	1 NGN = 0.009 SCR	1 SCR = 110.8664 NGN
17 Feb 2024	1 NGN = 0.0091 SCR	1 SCR = 110.2152 NGN
18 Feb 2024	1 NGN = 0.0092 SCR	1 SCR = 108.6009 NGN
19 Feb 2024	1 NGN = 0.0093 SCR	1 SCR = 107.7548 NGN
20 Feb 2024	1 NGN = 0.0089 SCR	1 SCR = 112.401 NGN
21 Feb 2024	1 NGN = 0.0085 SCR	1 SCR = 118.0472 NGN
22 Feb 2024	1 NGN = 0.0084 SCR	1 SCR = 118.5746 NGN
23 Feb 2024	1 NGN = 0.0083 SCR	1 SCR = 119.953 NGN
24 Feb 2024	1 NGN = 0.0083 SCR	1 SCR = 119.8941 NGN
25 Feb 2024	1 NGN = 0.0083 SCR	1 SCR = 119.8941 NGN
26 Feb 2024	1 NGN = 0.0087 SCR	1 SCR = 114.8168 NGN
27 Feb 2024	1 NGN = 0.0087 SCR	1 SCR = 115.1142 NGN
28 Feb 2024	1 NGN = 0.0084 SCR	1 SCR = 118.3673 NGN
29 Feb 2024	1 NGN = 0.0083 SCR	1 SCR = 120.5162 NGN

Mar 2024

Date	NGN-SCR	SCR-NGN
01 Mar 2024	1 NGN = 0.0084 SCR	1 SCR = 119.116 NGN
02 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.5829 NGN
03 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.5829 NGN
04 Mar 2024	1 NGN = 0.0089 SCR	1 SCR = 111.8517 NGN
05 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.0308 NGN
06 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.7599 NGN
07 Mar 2024	1 NGN = 0.0085 SCR	1 SCR = 117.309 NGN
08 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.579 NGN
09 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.9276 NGN
10 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.9276 NGN
11 Mar 2024	1 NGN = 0.0091 SCR	1 SCR = 110.3638 NGN
12 Mar 2024	1 NGN = 0.0085 SCR	1 SCR = 117.2824 NGN
13 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.8801 NGN
14 Mar 2024	1 NGN = 0.0083 SCR	1 SCR = 120.1888 NGN
15 Mar 2024	1 NGN = 0.0084 SCR	1 SCR = 118.556 NGN
16 Mar 2024	1 NGN = 0.0089 SCR	1 SCR = 112.2703 NGN
17 Mar 2024	1 NGN = 0.0089 SCR	1 SCR = 112.2703 NGN
18 Mar 2024	1 NGN = 0.0087 SCR	1 SCR = 115.6049 NGN
19 Mar 2024	1 NGN = 0.0088 SCR	1 SCR = 113.3447 NGN
20 Mar 2024	1 NGN = 0.0089 SCR	1 SCR = 112.6241 NGN
21 Mar 2024	1 NGN = 0.0095 SCR	1 SCR = 105.6506 NGN
22 Mar 2024	1 NGN = 0.0096 SCR	1 SCR = 103.7934 NGN
23 Mar 2024	1 NGN = 0.0092 SCR	1 SCR = 108.1891 NGN
24 Mar 2024	1 NGN = 0.0092 SCR	1 SCR = 108.1891 NGN
25 Mar 2024	1 NGN = 0.0096 SCR	1 SCR = 103.9105 NGN
26 Mar 2024	1 NGN = 0.0098 SCR	1 SCR = 102.0444 NGN
27 Mar 2024	1 NGN = 0.0097 SCR	1 SCR = 103.438 NGN
28 Mar 2024	1 NGN = 0.0096 SCR	1 SCR = 104.3982 NGN
29 Mar 2024	1 NGN = 0.0097 SCR	1 SCR = 102.5808 NGN
30 Mar 2024	1 NGN = 0.0095 SCR	1 SCR = 105.1577 NGN
31 Mar 2024	1 NGN = 0.0095 SCR	1 SCR = 105.1577 NGN

Apr 2024

Date	NGN-SCR	SCR-NGN
01 Apr 2024	1 NGN = 0.0104 SCR	1 SCR = 96.5249 NGN
02 Apr 2024	1 NGN = 0.0102 SCR	1 SCR = 97.835 NGN
03 Apr 2024	1 NGN = 0.0107 SCR	1 SCR = 93.2963 NGN
04 Apr 2024	1 NGN = 0.0101 SCR	1 SCR = 98.903 NGN
05 Apr 2024	1 NGN = 0.0101 SCR	1 SCR = 98.6736 NGN
06 Apr 2024	1 NGN = 0.0108 SCR	1 SCR = 92.248 NGN
07 Apr 2024	1 NGN = 0.0108 SCR	1 SCR = 92.248 NGN
08 Apr 2024	1 NGN = 0.0103 SCR	1 SCR = 96.9393 NGN
09 Apr 2024	1 NGN = 0.0108 SCR	1 SCR = 92.2141 NGN
10 Apr 2024	1 NGN = 0.0109 SCR	1 SCR = 92.1432 NGN
11 Apr 2024	1 NGN = 0.0109 SCR	1 SCR = 92.0798 NGN
12 Apr 2024	1 NGN = 0.0113 SCR	1 SCR = 88.8782 NGN
13 Apr 2024	1 NGN = 0.0112 SCR	1 SCR = 89.5246 NGN
14 Apr 2024	1 NGN = 0.0121 SCR	1 SCR = 82.5327 NGN
15 Apr 2024	1 NGN = 0.0119 SCR	1 SCR = 83.9834 NGN
16 Apr 2024	1 NGN = 0.0119 SCR	1 SCR = 84.0822 NGN
17 Apr 2024	1 NGN = 0.0118 SCR	1 SCR = 84.4033 NGN
18 Apr 2024	1 NGN = 0.0118 SCR	1 SCR = 84.4605 NGN
19 Apr 2024	1 NGN = 0.0128 SCR	1 SCR = 78.1514 NGN
20 Apr 2024	1 NGN = 0.0125 SCR	1 SCR = 80.1158 NGN
21 Apr 2024	1 NGN = 0.0125 SCR	1 SCR = 80.1158 NGN
22 Apr 2024	1 NGN = 0.0137 SCR	1 SCR = 72.9045 NGN
23 Apr 2024	1 NGN = 0.011 SCR	1 SCR = 90.5649 NGN
24 Apr 2024	1 NGN = 0.0106 SCR	1 SCR = 94.6725 NGN
25 Apr 2024	1 NGN = 0.0117 SCR	1 SCR = 85.5349 NGN
26 Apr 2024	1 NGN = 0.0105 SCR	1 SCR = 95.2195 NGN
27 Apr 2024	1 NGN = 0.0115 SCR	1 SCR = 86.9716 NGN
28 Apr 2024	1 NGN = 0.0115 SCR	1 SCR = 86.9716 NGN
29 Apr 2024	1 NGN = 0.0109 SCR	1 SCR = 91.5577 NGN
30 Apr 2024	1 NGN = 0.0098 SCR	1 SCR = 101.8434 NGN

May 2024

Date	NGN-SCR	SCR-NGN
01 May 2024	1 NGN = 0.0098 SCR	1 SCR = 102.1973 NGN
02 May 2024	1 NGN = 0.0101 SCR	1 SCR = 99.0146 NGN
03 May 2024	1 NGN = 0.0098 SCR	1 SCR = 101.9149 NGN
04 May 2024	1 NGN = 0.01 SCR	1 SCR = 100.4092 NGN
05 May 2024	1 NGN = 0.01 SCR	1 SCR = 100.4092 NGN
06 May 2024	1 NGN = 0.01 SCR	1 SCR = 100.3324 NGN
07 May 2024	1 NGN = 0.0099 SCR	1 SCR = 101.5126 NGN
08 May 2024	1 NGN = 0.0096 SCR	1 SCR = 104.6021 NGN
09 May 2024	1 NGN = 0.0094 SCR	1 SCR = 105.9304 NGN
10 May 2024	1 NGN = 0.0095 SCR	1 SCR = 104.7329 NGN
11 May 2024	1 NGN = 0.0095 SCR	1 SCR = 105.3515 NGN
12 May 2024	1 NGN = 0.0096 SCR	1 SCR = 103.9425 NGN
13 May 2024	1 NGN = 0.0094 SCR	1 SCR = 106.3862 NGN
14 May 2024	1 NGN = 0.0092 SCR	1 SCR = 108.4813 NGN
15 May 2024	1 NGN = 0.0088 SCR	1 SCR = 113.2276 NGN
16 May 2024	1 NGN = 0.0088 SCR	1 SCR = 113.1899 NGN
17 May 2024	1 NGN = 0.009 SCR	1 SCR = 111.6983 NGN
18 May 2024	1 NGN = 0.0094 SCR	1 SCR = 106.3827 NGN
19 May 2024	1 NGN = 0.0094 SCR	1 SCR = 106.3827 NGN
20 May 2024	1 NGN = 0.0091 SCR	1 SCR = 109.7767 NGN
21 May 2024	1 NGN = 0.0089 SCR	1 SCR = 112.9138 NGN
22 May 2024	1 NGN = 0.0095 SCR	1 SCR = 105.0462 NGN
23 May 2024	1 NGN = 0.0093 SCR	1 SCR = 107.2898 NGN
24 May 2024	1 NGN = 0.0093 SCR	1 SCR = 107.4819 NGN
25 May 2024	1 NGN = 0.0093 SCR	1 SCR = 107.5652 NGN
26 May 2024	1 NGN = 0.0093 SCR	1 SCR = 107.5652 NGN
27 May 2024	1 NGN = 0.0098 SCR	1 SCR = 101.754 NGN
28 May 2024	1 NGN = 0.0104 SCR	1 SCR = 96.2534 NGN
29 May 2024	1 NGN = 0.0095 SCR	1 SCR = 105.4996 NGN
30 May 2024	1 NGN = 0.0093 SCR	1 SCR = 107.1837 NGN
31 May 2024	1 NGN = 0.0102 SCR	1 SCR = 97.7959 NGN

Jun 2024

Date	NGN-SCR	SCR-NGN
01 Jun 2024	1 NGN = 0.0093 SCR	1 SCR = 107.9435 NGN
02 Jun 2024	1 NGN = 0.0093 SCR	1 SCR = 107.9435 NGN
03 Jun 2024	1 NGN = 0.0092 SCR	1 SCR = 109.2302 NGN
04 Jun 2024	1 NGN = 0.0091 SCR	1 SCR = 110.1928 NGN
05 Jun 2024	1 NGN = 0.009 SCR	1 SCR = 110.5403 NGN
06 Jun 2024	1 NGN = 0.009 SCR	1 SCR = 111.538 NGN
07 Jun 2024	1 NGN = 0.0092 SCR	1 SCR = 108.318 NGN
08 Jun 2024	1 NGN = 0.0093 SCR	1 SCR = 107.6067 NGN
09 Jun 2024	1 NGN = 0.0093 SCR	1 SCR = 107.6067 NGN
10 Jun 2024	1 NGN = 0.0092 SCR	1 SCR = 108.9207 NGN
11 Jun 2024	1 NGN = 0.0091 SCR	1 SCR = 109.8128 NGN
12 Jun 2024	1 NGN = 0.009 SCR	1 SCR = 110.7563 NGN
13 Jun 2024	1 NGN = 0.0091 SCR	1 SCR = 110.3511 NGN
14 Jun 2024	1 NGN = 0.0092 SCR	1 SCR = 108.9565 NGN
15 Jun 2024	1 NGN = 0.0096 SCR	1 SCR = 104.2863 NGN
16 Jun 2024	1 NGN = 0.0096 SCR	1 SCR = 104.2863 NGN
17 Jun 2024	1 NGN = 0.0095 SCR	1 SCR = 104.9286 NGN
18 Jun 2024	1 NGN = 0.0093 SCR	1 SCR = 107.2803 NGN
19 Jun 2024	1 NGN = 0.0092 SCR	1 SCR = 108.4267 NGN
20 Jun 2024	1 NGN = 0.0093 SCR	1 SCR = 107.3732 NGN
21 Jun 2024	1 NGN = 0.0091 SCR	1 SCR = 110.0052 NGN
22 Jun 2024	1 NGN = 0.0099 SCR	1 SCR = 101.3599 NGN
23 Jun 2024	1 NGN = 0.0099 SCR	1 SCR = 101.3599 NGN
24 Jun 2024	1 NGN = 0.0092 SCR	1 SCR = 108.3395 NGN
25 Jun 2024	1 NGN = 0.0089 SCR	1 SCR = 111.7354 NGN
26 Jun 2024	1 NGN = 0.0089 SCR	1 SCR = 112.6801 NGN
27 Jun 2024	1 NGN = 0.0089 SCR	1 SCR = 111.955 NGN
28 Jun 2024	1 NGN = 0.0091 SCR	1 SCR = 110.4739 NGN
29 Jun 2024	1 NGN = 0.009 SCR	1 SCR = 110.8421 NGN
30 Jun 2024	1 NGN = 0.009 SCR	1 SCR = 110.7245 NGN

Jul 2024

Date	NGN-SCR	SCR-NGN
01 Jul 2024	1 NGN = 0.0091 SCR	1 SCR = 110.4478 NGN
02 Jul 2024	1 NGN = 0.0092 SCR	1 SCR = 109.1267 NGN
03 Jul 2024	1 NGN = 0.0091 SCR	1 SCR = 109.9204 NGN
04 Jul 2024	1 NGN = 0.0089 SCR	1 SCR = 112.775 NGN
05 Jul 2024	1 NGN = 0.009 SCR	1 SCR = 110.9566 NGN
06 Jul 2024	1 NGN = 0.0093 SCR	1 SCR = 107.9598 NGN
07 Jul 2024	1 NGN = 0.0093 SCR	1 SCR = 107.9598 NGN
08 Jul 2024	1 NGN = 0.0089 SCR	1 SCR = 111.8608 NGN
09 Jul 2024	1 NGN = 0.0089 SCR	1 SCR = 112.469 NGN
10 Jul 2024	1 NGN = 0.009 SCR	1 SCR = 110.9425 NGN
11 Jul 2024	1 NGN = 0.0087 SCR	1 SCR = 115.5497 NGN
12 Jul 2024	1 NGN = 0.0084 SCR	1 SCR = 118.6584 NGN
13 Jul 2024	1 NGN = 0.0087 SCR	1 SCR = 114.6822 NGN
14 Jul 2024	1 NGN = 0.0087 SCR	1 SCR = 114.6822 NGN
15 Jul 2024	1 NGN = 0.0087 SCR	1 SCR = 115.5463 NGN
16 Jul 2024	1 NGN = 0.0085 SCR	1 SCR = 117.6401 NGN
17 Jul 2024	1 NGN = 0.0084 SCR	1 SCR = 119.0265 NGN
18 Jul 2024	1 NGN = 0.0084 SCR	1 SCR = 119.6392 NGN
19 Jul 2024	1 NGN = 0.0083 SCR	1 SCR = 120.1887 NGN
20 Jul 2024	1 NGN = 0.0088 SCR	1 SCR = 113.7684 NGN
21 Jul 2024	1 NGN = 0.0088 SCR	1 SCR = 113.7684 NGN
22 Jul 2024	1 NGN = 0.0082 SCR	1 SCR = 121.5128 NGN
23 Jul 2024	1 NGN = 0.0085 SCR	1 SCR = 118.2135 NGN
24 Jul 2024	1 NGN = 0.0085 SCR	1 SCR = 116.9592 NGN
25 Jul 2024	1 NGN = 0.0086 SCR	1 SCR = 116.4064 NGN
26 Jul 2024	1 NGN = 0.0085 SCR	1 SCR = 117.176 NGN
27 Jul 2024	1 NGN = 0.0085 SCR	1 SCR = 117.3522 NGN
28 Jul 2024	1 NGN = 0.0085 SCR	1 SCR = 117.3522 NGN
29 Jul 2024	1 NGN = 0.0084 SCR	1 SCR = 118.9301 NGN
30 Jul 2024	1 NGN = 0.0081 SCR	1 SCR = 123.1119 NGN
31 Jul 2024	1 NGN = 0.0082 SCR	1 SCR = 121.9543 NGN

Aug 2024

Date	NGN-SCR	SCR-NGN
01 Aug 2024	1 NGN = 0.0082 SCR	1 SCR = 121.9493 NGN
02 Aug 2024	1 NGN = 0.0083 SCR	1 SCR = 120.3763 NGN
03 Aug 2024	1 NGN = 0.0092 SCR	1 SCR = 108.8889 NGN
04 Aug 2024	1 NGN = 0.0092 SCR	1 SCR = 108.8889 NGN
05 Aug 2024	1 NGN = 0.0085 SCR	1 SCR = 117.0791 NGN
06 Aug 2024	1 NGN = 0.0085 SCR	1 SCR = 117.0231 NGN
07 Aug 2024	1 NGN = 0.0085 SCR	1 SCR = 117.0263 NGN
08 Aug 2024	1 NGN = 0.0085 SCR	1 SCR = 118.1972 NGN
09 Aug 2024	1 NGN = 0.0086 SCR	1 SCR = 116.2954 NGN
10 Aug 2024	1 NGN = 0.0084 SCR	1 SCR = 118.5954 NGN
11 Aug 2024	1 NGN = 0.0084 SCR	1 SCR = 119.0192 NGN
12 Aug 2024	1 NGN = 0.0087 SCR	1 SCR = 114.5391 NGN
13 Aug 2024	1 NGN = 0.0086 SCR	1 SCR = 116.7387 NGN
14 Aug 2024	1 NGN = 0.0083 SCR	1 SCR = 120.0321 NGN
15 Aug 2024	1 NGN = 0.0084 SCR	1 SCR = 118.4671 NGN
16 Aug 2024	1 NGN = 0.0084 SCR	1 SCR = 119.0644 NGN
17 Aug 2024	1 NGN = 0.0088 SCR	1 SCR = 113.0295 NGN
18 Aug 2024	1 NGN = 0.0088 SCR	1 SCR = 113.0295 NGN
19 Aug 2024	1 NGN = 0.0084 SCR	1 SCR = 118.5617 NGN
20 Aug 2024	1 NGN = 0.0086 SCR	1 SCR = 116.7394 NGN
21 Aug 2024	1 NGN = 0.0092 SCR	1 SCR = 108.6618 NGN
22 Aug 2024	1 NGN = 0.0084 SCR	1 SCR = 118.4819 NGN
23 Aug 2024	1 NGN = 0.0087 SCR	1 SCR = 114.9826 NGN
24 Aug 2024	1 NGN = 0.0087 SCR	1 SCR = 115.4534 NGN
25 Aug 2024	1 NGN = 0.0086 SCR	1 SCR = 115.6115 NGN
26 Aug 2024	1 NGN = 0.0086 SCR	1 SCR = 115.8053 NGN
27 Aug 2024	1 NGN = 0.0086 SCR	1 SCR = 115.7234 NGN
28 Aug 2024	1 NGN = 0.0086 SCR	1 SCR = 116.7249 NGN
29 Aug 2024	1 NGN = 0.0086 SCR	1 SCR = 116.7479 NGN
30 Aug 2024	1 NGN = 0.0086 SCR	1 SCR = 116.757 NGN
31 Aug 2024	1 NGN = 0.0085 SCR	1 SCR = 117.5692 NGN

Sep 2024

Date	NGN-SCR	SCR-NGN
01 Sep 2024	1 NGN = 0.0086 SCR	1 SCR = 116.576 NGN
02 Sep 2024	1 NGN = 0.0084 SCR	1 SCR = 119.0739 NGN
03 Sep 2024	1 NGN = 0.0091 SCR	1 SCR = 109.8761 NGN
04 Sep 2024	1 NGN = 0.0085 SCR	1 SCR = 118.3143 NGN
05 Sep 2024	1 NGN = 0.0083 SCR	1 SCR = 120.7976 NGN
06 Sep 2024	1 NGN = 0.0085 SCR	1 SCR = 117.8467 NGN
07 Sep 2024	1 NGN = 0.0086 SCR	1 SCR = 116.8618 NGN
08 Sep 2024	1 NGN = 0.0086 SCR	1 SCR = 116.8618 NGN
09 Sep 2024	1 NGN = 0.0084 SCR	1 SCR = 119.4391 NGN
10 Sep 2024	1 NGN = 0.008 SCR	1 SCR = 124.9527 NGN
11 Sep 2024	1 NGN = 0.008 SCR	1 SCR = 125.6742 NGN
12 Sep 2024	1 NGN = 0.008 SCR	1 SCR = 125.7287 NGN
13 Sep 2024	1 NGN = 0.008 SCR	1 SCR = 124.247 NGN
14 Sep 2024	1 NGN = 0.0082 SCR	1 SCR = 121.4417 NGN
15 Sep 2024	1 NGN = 0.0082 SCR	1 SCR = 121.4417 NGN
16 Sep 2024	1 NGN = 0.0083 SCR	1 SCR = 120.3842 NGN
17 Sep 2024	1 NGN = 0.0083 SCR	1 SCR = 120.3703 NGN
18 Sep 2024	1 NGN = 0.0081 SCR	1 SCR = 122.9382 NGN
19 Sep 2024	1 NGN = 0.0083 SCR	1 SCR = 120.4326 NGN
20 Sep 2024	1 NGN = 0.0083 SCR	1 SCR = 120.3704 NGN
21 Sep 2024	1 NGN = 0.008 SCR	1 SCR = 125.6657 NGN
22 Sep 2024	1 NGN = 0.008 SCR	1 SCR = 125.6657 NGN
23 Sep 2024	1 NGN = 0.008 SCR	1 SCR = 125.4879 NGN
24 Sep 2024	1 NGN = 0.0083 SCR	1 SCR = 120.7325 NGN
25 Sep 2024	1 NGN = 0.0073 SCR	1 SCR = 136.9943 NGN
26 Sep 2024	1 NGN = 0.0081 SCR	1 SCR = 123.5335 NGN
27 Sep 2024	1 NGN = 0.0082 SCR	1 SCR = 121.3648 NGN
28 Sep 2024	1 NGN = 0.0079 SCR	1 SCR = 125.909 NGN
29 Sep 2024	1 NGN = 0.0079 SCR	1 SCR = 125.909 NGN
30 Sep 2024	1 NGN = 0.0082 SCR	1 SCR = 122.5295 NGN

Oct 2024

Date	NGN-SCR	SCR-NGN
01 Oct 2024	1 NGN = 0.0082 SCR	1 SCR = 122.4938 NGN
02 Oct 2024	1 NGN = 0.0079 SCR	1 SCR = 126.7478 NGN
03 Oct 2024	1 NGN = 0.0082 SCR	1 SCR = 122.5603 NGN
04 Oct 2024	1 NGN = 0.008 SCR	1 SCR = 124.9463 NGN
05 Oct 2024	1 NGN = 0.0092 SCR	1 SCR = 109.1033 NGN
06 Oct 2024	1 NGN = 0.0092 SCR	1 SCR = 109.1033 NGN
07 Oct 2024	1 NGN = 0.0084 SCR	1 SCR = 118.9177 NGN
08 Oct 2024	1 NGN = 0.0084 SCR	1 SCR = 118.963 NGN
09 Oct 2024	1 NGN = 0.0084 SCR	1 SCR = 118.9512 NGN
10 Oct 2024	1 NGN = 0.0084 SCR	1 SCR = 118.9602 NGN
11 Oct 2024	1 NGN = 0.0084 SCR	1 SCR = 118.9785 NGN
12 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.569 NGN
13 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.7449 NGN
14 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.0606 NGN
15 Oct 2024	1 NGN = 0.0085 SCR	1 SCR = 117.9892 NGN
16 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.0258 NGN
17 Oct 2024	1 NGN = 0.0089 SCR	1 SCR = 112.8378 NGN
18 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.0524 NGN
19 Oct 2024	1 NGN = 0.0086 SCR	1 SCR = 115.9983 NGN
20 Oct 2024	1 NGN = 0.0086 SCR	1 SCR = 115.9983 NGN
21 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.0537 NGN
22 Oct 2024	1 NGN = 0.0084 SCR	1 SCR = 119.1893 NGN
23 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6318 NGN
24 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6541 NGN
25 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6514 NGN
26 Oct 2024	1 NGN = 0.008 SCR	1 SCR = 124.4929 NGN
27 Oct 2024	1 NGN = 0.008 SCR	1 SCR = 124.4929 NGN
28 Oct 2024	1 NGN = 0.0089 SCR	1 SCR = 111.9068 NGN
29 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6601 NGN
30 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.9369 NGN
31 Oct 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6283 NGN

Nov 2024

Date	NGN-SCR	SCR-NGN
01 Nov 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6484 NGN
02 Nov 2024	1 NGN = 0.0086 SCR	1 SCR = 116.6757 NGN
03 Nov 2024	1 NGN = 0.0083 SCR	1 SCR = 121.1117 NGN
04 Nov 2024	1 NGN = 0.0087 SCR	1 SCR = 115.1599 NGN
05 Nov 2024	1 NGN = 0.0082 SCR	1 SCR = 122.2413 NGN
06 Nov 2024	1 NGN = 0.0082 SCR	1 SCR = 122.4977 NGN
07 Nov 2024	1 NGN = 0.009 SCR	1 SCR = 111.2865 NGN
08 Nov 2024	1 NGN = 0.0082 SCR	1 SCR = 122.1049 NGN
09 Nov 2024	1 NGN = 0.008 SCR	1 SCR = 124.2932 NGN
10 Nov 2024	1 NGN = 0.008 SCR	1 SCR = 124.2932 NGN
11 Nov 2024	1 NGN = 0.009 SCR	1 SCR = 111.5349 NGN
12 Nov 2024	1 NGN = 0.008 SCR	1 SCR = 125.6338 NGN
13 Nov 2024	1 NGN = 0.0082 SCR	1 SCR = 122.2481 NGN
14 Nov 2024	1 NGN = 0.0081 SCR	1 SCR = 123.3463 NGN
15 Nov 2024	1 NGN = 0.0082 SCR	1 SCR = 122.2162 NGN
16 Nov 2024	1 NGN = 0.0083 SCR	1 SCR = 120.3595 NGN
17 Nov 2024	1 NGN = 0.0083 SCR	1 SCR = 120.3595 NGN
18 Nov 2024	1 NGN = 0.0082 SCR	1 SCR = 122.1844 NGN
19 Nov 2024	1 NGN = 0.0081 SCR	1 SCR = 123.1948 NGN
20 Nov 2024	1 NGN = 0.0081 SCR	1 SCR = 123.5952 NGN
21 Nov 2024	1 NGN = 0.0089 SCR	1 SCR = 112.0526 NGN
22 Nov 2024	1 NGN = 0.0088 SCR	1 SCR = 114.1389 NGN
23 Nov 2024	1 NGN = 0.0081 SCR	1 SCR = 123.9053 NGN
24 Nov 2024	1 NGN = 0.0081 SCR	1 SCR = 123.8557 NGN
25 Nov 2024	1 NGN = 0.0089 SCR	1 SCR = 112.221 NGN
26 Nov 2024	1 NGN = 0.0081 SCR	1 SCR = 123.274 NGN
27 Nov 2024	1 NGN = 0.0089 SCR	1 SCR = 112.7451 NGN
28 Nov 2024	1 NGN = 0.0081 SCR	1 SCR = 123.1734 NGN
29 Nov 2024	1 NGN = 0.0082 SCR	1 SCR = 121.4744 NGN
30 Nov 2024	1 NGN = 0.0085 SCR	1 SCR = 118.0033 NGN

Dec 2024

Date	NGN-SCR	SCR-NGN
01 Dec 2024	1 NGN = 0.0085 SCR	1 SCR = 118.0033 NGN
02 Dec 2024	1 NGN = 0.0082 SCR	1 SCR = 122.1175 NGN
03 Dec 2024	1 NGN = 0.0082 SCR	1 SCR = 121.4751 NGN
04 Dec 2024	1 NGN = 0.0084 SCR	1 SCR = 118.6646 NGN
05 Dec 2024	1 NGN = 0.0087 SCR	1 SCR = 114.4008 NGN
06 Dec 2024	1 NGN = 0.0093 SCR	1 SCR = 107.0475 NGN
07 Dec 2024	1 NGN = 0.0095 SCR	1 SCR = 105.1431 NGN
08 Dec 2024	1 NGN = 0.0095 SCR	1 SCR = 105.1431 NGN
09 Dec 2024	1 NGN = 0.0089 SCR	1 SCR = 112.927 NGN
10 Dec 2024	1 NGN = 0.0087 SCR	1 SCR = 115.4892 NGN
11 Dec 2024	1 NGN = 0.0091 SCR	1 SCR = 110.2553 NGN
12 Dec 2024	1 NGN = 0.0091 SCR	1 SCR = 109.9375 NGN
13 Dec 2024	1 NGN = 0.009 SCR	1 SCR = 110.9411 NGN
14 Dec 2024	1 NGN = 0.0097 SCR	1 SCR = 102.7007 NGN
15 Dec 2024	1 NGN = 0.0097 SCR	1 SCR = 102.6573 NGN
16 Dec 2024	1 NGN = 0.009 SCR	1 SCR = 111.2929 NGN
17 Dec 2024	1 NGN = 0.009 SCR	1 SCR = 110.9071 NGN
18 Dec 2024	1 NGN = 0.0091 SCR	1 SCR = 110.3173 NGN
19 Dec 2024	1 NGN = 0.009 SCR	1 SCR = 111.5472 NGN
20 Dec 2024	1 NGN = 0.0092 SCR	1 SCR = 108.6408 NGN
21 Dec 2024	1 NGN = 0.009 SCR	1 SCR = 111.1754 NGN
22 Dec 2024	1 NGN = 0.009 SCR	1 SCR = 111.1177 NGN

NGN-SCR and SCR-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News