> NGN-RWF and RWF-NGN exchange rates - 2024

NGN-RWF and RWF-NGN exchange rates - 2024

NGN-RWF and RWF-NGN exchange rates

Check below the exchange rates for NGN-RWF and RWF-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 0.8899 RWF

1 RWF = 1.1238 NGN

1Y 2Y 3Y

NGN to RWFRWF to NGN

Jan 2024

Date	NGN-RWF	RWF-NGN
01 Jan 2024	1 NGN = 1.4042 RWF	1 RWF = 0.7122 NGN
02 Jan 2024	1 NGN = 1.4021 RWF	1 RWF = 0.7132 NGN
03 Jan 2024	1 NGN = 1.4246 RWF	1 RWF = 0.702 NGN
04 Jan 2024	1 NGN = 1.415 RWF	1 RWF = 0.7067 NGN
05 Jan 2024	1 NGN = 1.3847 RWF	1 RWF = 0.7222 NGN
06 Jan 2024	1 NGN = 1.3761 RWF	1 RWF = 0.7267 NGN
07 Jan 2024	1 NGN = 1.3761 RWF	1 RWF = 0.7267 NGN
08 Jan 2024	1 NGN = 1.4337 RWF	1 RWF = 0.6975 NGN
09 Jan 2024	1 NGN = 1.4284 RWF	1 RWF = 0.7001 NGN
10 Jan 2024	1 NGN = 1.3829 RWF	1 RWF = 0.7231 NGN
11 Jan 2024	1 NGN = 1.3293 RWF	1 RWF = 0.7523 NGN
12 Jan 2024	1 NGN = 1.3408 RWF	1 RWF = 0.7458 NGN
13 Jan 2024	1 NGN = 1.3397 RWF	1 RWF = 0.7465 NGN
14 Jan 2024	1 NGN = 1.3397 RWF	1 RWF = 0.7465 NGN
15 Jan 2024	1 NGN = 1.3295 RWF	1 RWF = 0.7521 NGN
16 Jan 2024	1 NGN = 1.3905 RWF	1 RWF = 0.7191 NGN
17 Jan 2024	1 NGN = 1.3911 RWF	1 RWF = 0.7189 NGN
18 Jan 2024	1 NGN = 1.497 RWF	1 RWF = 0.668 NGN
19 Jan 2024	1 NGN = 1.4954 RWF	1 RWF = 0.6687 NGN
20 Jan 2024	1 NGN = 1.4395 RWF	1 RWF = 0.6947 NGN
21 Jan 2024	1 NGN = 1.4395 RWF	1 RWF = 0.6947 NGN
22 Jan 2024	1 NGN = 1.4117 RWF	1 RWF = 0.7084 NGN
23 Jan 2024	1 NGN = 1.4432 RWF	1 RWF = 0.6929 NGN
24 Jan 2024	1 NGN = 1.4084 RWF	1 RWF = 0.71 NGN
25 Jan 2024	1 NGN = 1.4215 RWF	1 RWF = 0.7035 NGN
26 Jan 2024	1 NGN = 1.4102 RWF	1 RWF = 0.7091 NGN
27 Jan 2024	1 NGN = 1.4135 RWF	1 RWF = 0.7075 NGN
28 Jan 2024	1 NGN = 1.4135 RWF	1 RWF = 0.7075 NGN
29 Jan 2024	1 NGN = 1.3941 RWF	1 RWF = 0.7173 NGN
30 Jan 2024	1 NGN = 1.421 RWF	1 RWF = 0.7037 NGN
31 Jan 2024	1 NGN = 1.4171 RWF	1 RWF = 0.7057 NGN

Feb 2024

Date	NGN-RWF	RWF-NGN
01 Feb 2024	1 NGN = 1.0635 RWF	1 RWF = 0.9403 NGN
02 Feb 2024	1 NGN = 1.0641 RWF	1 RWF = 0.9398 NGN
03 Feb 2024	1 NGN = 1.0714 RWF	1 RWF = 0.9334 NGN
04 Feb 2024	1 NGN = 1.0714 RWF	1 RWF = 0.9334 NGN
05 Feb 2024	1 NGN = 1.0166 RWF	1 RWF = 0.9837 NGN
06 Feb 2024	1 NGN = 0.9159 RWF	1 RWF = 1.0918 NGN
07 Feb 2024	1 NGN = 0.9024 RWF	1 RWF = 1.1082 NGN
08 Feb 2024	1 NGN = 0.8971 RWF	1 RWF = 1.1148 NGN
09 Feb 2024	1 NGN = 0.8762 RWF	1 RWF = 1.1413 NGN
10 Feb 2024	1 NGN = 0.8613 RWF	1 RWF = 1.161 NGN
11 Feb 2024	1 NGN = 0.8613 RWF	1 RWF = 1.161 NGN
12 Feb 2024	1 NGN = 0.8466 RWF	1 RWF = 1.1812 NGN
13 Feb 2024	1 NGN = 0.878 RWF	1 RWF = 1.1389 NGN
14 Feb 2024	1 NGN = 0.8402 RWF	1 RWF = 1.1902 NGN
15 Feb 2024	1 NGN = 0.8391 RWF	1 RWF = 1.1917 NGN
16 Feb 2024	1 NGN = 0.8352 RWF	1 RWF = 1.1974 NGN
17 Feb 2024	1 NGN = 0.8519 RWF	1 RWF = 1.1739 NGN
18 Feb 2024	1 NGN = 0.8523 RWF	1 RWF = 1.1733 NGN
19 Feb 2024	1 NGN = 0.852 RWF	1 RWF = 1.1736 NGN
20 Feb 2024	1 NGN = 0.8489 RWF	1 RWF = 1.178 NGN
21 Feb 2024	1 NGN = 0.8015 RWF	1 RWF = 1.2476 NGN
22 Feb 2024	1 NGN = 0.7964 RWF	1 RWF = 1.2556 NGN
23 Feb 2024	1 NGN = 0.7948 RWF	1 RWF = 1.2582 NGN
24 Feb 2024	1 NGN = 0.793 RWF	1 RWF = 1.2611 NGN
25 Feb 2024	1 NGN = 0.793 RWF	1 RWF = 1.2611 NGN
26 Feb 2024	1 NGN = 0.8307 RWF	1 RWF = 1.2038 NGN
27 Feb 2024	1 NGN = 0.8118 RWF	1 RWF = 1.2318 NGN
28 Feb 2024	1 NGN = 0.8072 RWF	1 RWF = 1.2388 NGN
29 Feb 2024	1 NGN = 0.783 RWF	1 RWF = 1.2771 NGN

Mar 2024

Date	NGN-RWF	RWF-NGN
01 Mar 2024	1 NGN = 0.7984 RWF	1 RWF = 1.2525 NGN
02 Mar 2024	1 NGN = 0.816 RWF	1 RWF = 1.2254 NGN
03 Mar 2024	1 NGN = 0.816 RWF	1 RWF = 1.2254 NGN
04 Mar 2024	1 NGN = 0.8352 RWF	1 RWF = 1.1973 NGN
05 Mar 2024	1 NGN = 0.8253 RWF	1 RWF = 1.2117 NGN
06 Mar 2024	1 NGN = 0.82 RWF	1 RWF = 1.2196 NGN
07 Mar 2024	1 NGN = 0.8094 RWF	1 RWF = 1.2355 NGN
08 Mar 2024	1 NGN = 0.8112 RWF	1 RWF = 1.2327 NGN
09 Mar 2024	1 NGN = 0.8085 RWF	1 RWF = 1.2369 NGN
10 Mar 2024	1 NGN = 0.8085 RWF	1 RWF = 1.2369 NGN
11 Mar 2024	1 NGN = 0.807 RWF	1 RWF = 1.2391 NGN
12 Mar 2024	1 NGN = 0.8146 RWF	1 RWF = 1.2276 NGN
13 Mar 2024	1 NGN = 0.8082 RWF	1 RWF = 1.2373 NGN
14 Mar 2024	1 NGN = 0.7978 RWF	1 RWF = 1.2535 NGN
15 Mar 2024	1 NGN = 0.8056 RWF	1 RWF = 1.2412 NGN
16 Mar 2024	1 NGN = 0.7962 RWF	1 RWF = 1.256 NGN
17 Mar 2024	1 NGN = 0.7962 RWF	1 RWF = 1.256 NGN
18 Mar 2024	1 NGN = 0.8245 RWF	1 RWF = 1.2128 NGN
19 Mar 2024	1 NGN = 0.8446 RWF	1 RWF = 1.184 NGN
20 Mar 2024	1 NGN = 0.8515 RWF	1 RWF = 1.1744 NGN
21 Mar 2024	1 NGN = 0.9041 RWF	1 RWF = 1.1061 NGN
22 Mar 2024	1 NGN = 0.9099 RWF	1 RWF = 1.099 NGN
23 Mar 2024	1 NGN = 0.8705 RWF	1 RWF = 1.1488 NGN
24 Mar 2024	1 NGN = 0.8705 RWF	1 RWF = 1.1488 NGN
25 Mar 2024	1 NGN = 0.9089 RWF	1 RWF = 1.1002 NGN
26 Mar 2024	1 NGN = 0.9239 RWF	1 RWF = 1.0824 NGN
27 Mar 2024	1 NGN = 0.9208 RWF	1 RWF = 1.086 NGN
28 Mar 2024	1 NGN = 0.9063 RWF	1 RWF = 1.1034 NGN
29 Mar 2024	1 NGN = 0.9228 RWF	1 RWF = 1.0837 NGN
30 Mar 2024	1 NGN = 0.9038 RWF	1 RWF = 1.1065 NGN
31 Mar 2024	1 NGN = 0.9038 RWF	1 RWF = 1.1065 NGN

Apr 2024

Date	NGN-RWF	RWF-NGN
01 Apr 2024	1 NGN = 0.9855 RWF	1 RWF = 1.0147 NGN
02 Apr 2024	1 NGN = 0.9687 RWF	1 RWF = 1.0323 NGN
03 Apr 2024	1 NGN = 1.0215 RWF	1 RWF = 0.979 NGN
04 Apr 2024	1 NGN = 0.9747 RWF	1 RWF = 1.026 NGN
05 Apr 2024	1 NGN = 0.9751 RWF	1 RWF = 1.0255 NGN
06 Apr 2024	1 NGN = 1.0299 RWF	1 RWF = 0.971 NGN
07 Apr 2024	1 NGN = 1.0299 RWF	1 RWF = 0.971 NGN
08 Apr 2024	1 NGN = 0.9938 RWF	1 RWF = 1.0062 NGN
09 Apr 2024	1 NGN = 1.0402 RWF	1 RWF = 0.9614 NGN
10 Apr 2024	1 NGN = 1.034 RWF	1 RWF = 0.9671 NGN
11 Apr 2024	1 NGN = 1.0365 RWF	1 RWF = 0.9648 NGN
12 Apr 2024	1 NGN = 1.078 RWF	1 RWF = 0.9276 NGN
13 Apr 2024	1 NGN = 1.0783 RWF	1 RWF = 0.9274 NGN
14 Apr 2024	1 NGN = 1.0705 RWF	1 RWF = 0.9341 NGN
15 Apr 2024	1 NGN = 1.1184 RWF	1 RWF = 0.8941 NGN
16 Apr 2024	1 NGN = 1.1224 RWF	1 RWF = 0.8909 NGN
17 Apr 2024	1 NGN = 1.1188 RWF	1 RWF = 0.8938 NGN
18 Apr 2024	1 NGN = 1.1221 RWF	1 RWF = 0.8912 NGN
19 Apr 2024	1 NGN = 1.1459 RWF	1 RWF = 0.8726 NGN
20 Apr 2024	1 NGN = 1.1178 RWF	1 RWF = 0.8946 NGN
21 Apr 2024	1 NGN = 1.1178 RWF	1 RWF = 0.8946 NGN
22 Apr 2024	1 NGN = 1.1999 RWF	1 RWF = 0.8334 NGN
23 Apr 2024	1 NGN = 1.0437 RWF	1 RWF = 0.9581 NGN
24 Apr 2024	1 NGN = 1.0001 RWF	1 RWF = 0.9999 NGN
25 Apr 2024	1 NGN = 1.0185 RWF	1 RWF = 0.9818 NGN
26 Apr 2024	1 NGN = 0.9876 RWF	1 RWF = 1.0125 NGN
27 Apr 2024	1 NGN = 0.9906 RWF	1 RWF = 1.0095 NGN
28 Apr 2024	1 NGN = 0.9906 RWF	1 RWF = 1.0095 NGN
29 Apr 2024	1 NGN = 0.9495 RWF	1 RWF = 1.0532 NGN
30 Apr 2024	1 NGN = 0.9381 RWF	1 RWF = 1.0659 NGN

May 2024

Date	NGN-RWF	RWF-NGN
01 May 2024	1 NGN = 0.9224 RWF	1 RWF = 1.0841 NGN
02 May 2024	1 NGN = 0.9429 RWF	1 RWF = 1.0606 NGN
03 May 2024	1 NGN = 0.9176 RWF	1 RWF = 1.0898 NGN
04 May 2024	1 NGN = 0.9318 RWF	1 RWF = 1.0732 NGN
05 May 2024	1 NGN = 0.9318 RWF	1 RWF = 1.0732 NGN
06 May 2024	1 NGN = 0.9176 RWF	1 RWF = 1.0897 NGN
07 May 2024	1 NGN = 0.9432 RWF	1 RWF = 1.0602 NGN
08 May 2024	1 NGN = 0.912 RWF	1 RWF = 1.0965 NGN
09 May 2024	1 NGN = 0.9112 RWF	1 RWF = 1.0975 NGN
10 May 2024	1 NGN = 0.9031 RWF	1 RWF = 1.1073 NGN
11 May 2024	1 NGN = 0.9108 RWF	1 RWF = 1.098 NGN
12 May 2024	1 NGN = 0.91 RWF	1 RWF = 1.0989 NGN
13 May 2024	1 NGN = 0.8901 RWF	1 RWF = 1.1235 NGN
14 May 2024	1 NGN = 0.8641 RWF	1 RWF = 1.1573 NGN
15 May 2024	1 NGN = 0.8438 RWF	1 RWF = 1.1851 NGN
16 May 2024	1 NGN = 0.8377 RWF	1 RWF = 1.1938 NGN
17 May 2024	1 NGN = 0.8545 RWF	1 RWF = 1.1703 NGN
18 May 2024	1 NGN = 0.8761 RWF	1 RWF = 1.1414 NGN
19 May 2024	1 NGN = 0.8761 RWF	1 RWF = 1.1414 NGN
20 May 2024	1 NGN = 0.866 RWF	1 RWF = 1.1547 NGN
21 May 2024	1 NGN = 0.8456 RWF	1 RWF = 1.1827 NGN
22 May 2024	1 NGN = 0.9118 RWF	1 RWF = 1.0968 NGN
23 May 2024	1 NGN = 0.9085 RWF	1 RWF = 1.1008 NGN
24 May 2024	1 NGN = 0.9073 RWF	1 RWF = 1.1021 NGN
25 May 2024	1 NGN = 0.8945 RWF	1 RWF = 1.118 NGN
26 May 2024	1 NGN = 0.8945 RWF	1 RWF = 1.118 NGN
27 May 2024	1 NGN = 0.8805 RWF	1 RWF = 1.1357 NGN
28 May 2024	1 NGN = 0.9239 RWF	1 RWF = 1.0824 NGN
29 May 2024	1 NGN = 0.9102 RWF	1 RWF = 1.0987 NGN
30 May 2024	1 NGN = 0.901 RWF	1 RWF = 1.1099 NGN
31 May 2024	1 NGN = 0.9726 RWF	1 RWF = 1.0282 NGN

Jun 2024

Date	NGN-RWF	RWF-NGN
01 Jun 2024	1 NGN = 0.8726 RWF	1 RWF = 1.146 NGN
02 Jun 2024	1 NGN = 0.8726 RWF	1 RWF = 1.146 NGN
03 Jun 2024	1 NGN = 0.8739 RWF	1 RWF = 1.1443 NGN
04 Jun 2024	1 NGN = 0.8696 RWF	1 RWF = 1.15 NGN
05 Jun 2024	1 NGN = 0.8684 RWF	1 RWF = 1.1516 NGN
06 Jun 2024	1 NGN = 0.8694 RWF	1 RWF = 1.1502 NGN
07 Jun 2024	1 NGN = 0.8838 RWF	1 RWF = 1.1315 NGN
08 Jun 2024	1 NGN = 0.8897 RWF	1 RWF = 1.124 NGN
09 Jun 2024	1 NGN = 0.8897 RWF	1 RWF = 1.124 NGN
10 Jun 2024	1 NGN = 0.8908 RWF	1 RWF = 1.1226 NGN
11 Jun 2024	1 NGN = 0.885 RWF	1 RWF = 1.1299 NGN
12 Jun 2024	1 NGN = 0.868 RWF	1 RWF = 1.152 NGN
13 Jun 2024	1 NGN = 0.8717 RWF	1 RWF = 1.1472 NGN
14 Jun 2024	1 NGN = 0.8879 RWF	1 RWF = 1.1263 NGN
15 Jun 2024	1 NGN = 0.8753 RWF	1 RWF = 1.1425 NGN
16 Jun 2024	1 NGN = 0.8753 RWF	1 RWF = 1.1425 NGN
17 Jun 2024	1 NGN = 0.881 RWF	1 RWF = 1.1351 NGN
18 Jun 2024	1 NGN = 0.8745 RWF	1 RWF = 1.1435 NGN
19 Jun 2024	1 NGN = 0.8686 RWF	1 RWF = 1.1512 NGN
20 Jun 2024	1 NGN = 0.8809 RWF	1 RWF = 1.1351 NGN
21 Jun 2024	1 NGN = 0.8758 RWF	1 RWF = 1.1419 NGN
22 Jun 2024	1 NGN = 0.8805 RWF	1 RWF = 1.1357 NGN
23 Jun 2024	1 NGN = 0.8805 RWF	1 RWF = 1.1357 NGN
24 Jun 2024	1 NGN = 0.8544 RWF	1 RWF = 1.1704 NGN
25 Jun 2024	1 NGN = 0.8659 RWF	1 RWF = 1.1548 NGN
26 Jun 2024	1 NGN = 0.8604 RWF	1 RWF = 1.1622 NGN
27 Jun 2024	1 NGN = 0.848 RWF	1 RWF = 1.1792 NGN
28 Jun 2024	1 NGN = 0.8509 RWF	1 RWF = 1.1752 NGN
29 Jun 2024	1 NGN = 0.8509 RWF	1 RWF = 1.1752 NGN
30 Jun 2024	1 NGN = 0.8501 RWF	1 RWF = 1.1764 NGN

Jul 2024

Date	NGN-RWF	RWF-NGN
01 Jul 2024	1 NGN = 0.8512 RWF	1 RWF = 1.1748 NGN
02 Jul 2024	1 NGN = 0.8753 RWF	1 RWF = 1.1425 NGN
03 Jul 2024	1 NGN = 0.8761 RWF	1 RWF = 1.1414 NGN
04 Jul 2024	1 NGN = 0.8573 RWF	1 RWF = 1.1665 NGN
05 Jul 2024	1 NGN = 0.8639 RWF	1 RWF = 1.1576 NGN
06 Jul 2024	1 NGN = 0.8609 RWF	1 RWF = 1.1616 NGN
07 Jul 2024	1 NGN = 0.8609 RWF	1 RWF = 1.1616 NGN
08 Jul 2024	1 NGN = 0.8463 RWF	1 RWF = 1.1816 NGN
09 Jul 2024	1 NGN = 0.844 RWF	1 RWF = 1.1848 NGN
10 Jul 2024	1 NGN = 0.8411 RWF	1 RWF = 1.1889 NGN
11 Jul 2024	1 NGN = 0.8286 RWF	1 RWF = 1.2069 NGN
12 Jul 2024	1 NGN = 0.8086 RWF	1 RWF = 1.2366 NGN
13 Jul 2024	1 NGN = 0.8174 RWF	1 RWF = 1.2234 NGN
14 Jul 2024	1 NGN = 0.8163 RWF	1 RWF = 1.225 NGN
15 Jul 2024	1 NGN = 0.8086 RWF	1 RWF = 1.2367 NGN
16 Jul 2024	1 NGN = 0.8091 RWF	1 RWF = 1.2359 NGN
17 Jul 2024	1 NGN = 0.8107 RWF	1 RWF = 1.2335 NGN
18 Jul 2024	1 NGN = 0.8051 RWF	1 RWF = 1.2421 NGN
19 Jul 2024	1 NGN = 0.8036 RWF	1 RWF = 1.2443 NGN
20 Jul 2024	1 NGN = 0.8156 RWF	1 RWF = 1.2262 NGN
21 Jul 2024	1 NGN = 0.8156 RWF	1 RWF = 1.2262 NGN
22 Jul 2024	1 NGN = 0.8065 RWF	1 RWF = 1.2399 NGN
23 Jul 2024	1 NGN = 0.8147 RWF	1 RWF = 1.2274 NGN
24 Jul 2024	1 NGN = 0.8253 RWF	1 RWF = 1.2116 NGN
25 Jul 2024	1 NGN = 0.8274 RWF	1 RWF = 1.2086 NGN
26 Jul 2024	1 NGN = 0.8238 RWF	1 RWF = 1.2139 NGN
27 Jul 2024	1 NGN = 0.8226 RWF	1 RWF = 1.2156 NGN
28 Jul 2024	1 NGN = 0.8226 RWF	1 RWF = 1.2156 NGN
29 Jul 2024	1 NGN = 0.8159 RWF	1 RWF = 1.2256 NGN
30 Jul 2024	1 NGN = 0.8213 RWF	1 RWF = 1.2175 NGN
31 Jul 2024	1 NGN = 0.7897 RWF	1 RWF = 1.2663 NGN

Aug 2024

Date	NGN-RWF	RWF-NGN
01 Aug 2024	1 NGN = 0.7898 RWF	1 RWF = 1.2661 NGN
02 Aug 2024	1 NGN = 0.801 RWF	1 RWF = 1.2485 NGN
03 Aug 2024	1 NGN = 0.7959 RWF	1 RWF = 1.2564 NGN
04 Aug 2024	1 NGN = 0.7959 RWF	1 RWF = 1.2564 NGN
05 Aug 2024	1 NGN = 0.8236 RWF	1 RWF = 1.2142 NGN
06 Aug 2024	1 NGN = 0.8329 RWF	1 RWF = 1.2007 NGN
07 Aug 2024	1 NGN = 0.8276 RWF	1 RWF = 1.2082 NGN
08 Aug 2024	1 NGN = 0.8232 RWF	1 RWF = 1.2147 NGN
09 Aug 2024	1 NGN = 0.8318 RWF	1 RWF = 1.2022 NGN
10 Aug 2024	1 NGN = 0.8145 RWF	1 RWF = 1.2277 NGN
11 Aug 2024	1 NGN = 0.8204 RWF	1 RWF = 1.2189 NGN
12 Aug 2024	1 NGN = 0.8489 RWF	1 RWF = 1.1779 NGN
13 Aug 2024	1 NGN = 0.8288 RWF	1 RWF = 1.2065 NGN
14 Aug 2024	1 NGN = 0.8297 RWF	1 RWF = 1.2053 NGN
15 Aug 2024	1 NGN = 0.8302 RWF	1 RWF = 1.2046 NGN
16 Aug 2024	1 NGN = 0.8479 RWF	1 RWF = 1.1794 NGN
17 Aug 2024	1 NGN = 0.8446 RWF	1 RWF = 1.184 NGN
18 Aug 2024	1 NGN = 0.8446 RWF	1 RWF = 1.184 NGN
19 Aug 2024	1 NGN = 0.8385 RWF	1 RWF = 1.1926 NGN
20 Aug 2024	1 NGN = 0.8489 RWF	1 RWF = 1.178 NGN
21 Aug 2024	1 NGN = 0.8581 RWF	1 RWF = 1.1653 NGN
22 Aug 2024	1 NGN = 0.8409 RWF	1 RWF = 1.1893 NGN
23 Aug 2024	1 NGN = 0.8407 RWF	1 RWF = 1.1895 NGN
24 Aug 2024	1 NGN = 0.8337 RWF	1 RWF = 1.1995 NGN
25 Aug 2024	1 NGN = 0.8337 RWF	1 RWF = 1.1995 NGN
26 Aug 2024	1 NGN = 0.8399 RWF	1 RWF = 1.1906 NGN
27 Aug 2024	1 NGN = 0.8418 RWF	1 RWF = 1.188 NGN
28 Aug 2024	1 NGN = 0.8347 RWF	1 RWF = 1.198 NGN
29 Aug 2024	1 NGN = 0.8354 RWF	1 RWF = 1.197 NGN
30 Aug 2024	1 NGN = 0.836 RWF	1 RWF = 1.1961 NGN
31 Aug 2024	1 NGN = 0.8384 RWF	1 RWF = 1.1928 NGN

Sep 2024

Date	NGN-RWF	RWF-NGN
01 Sep 2024	1 NGN = 0.8372 RWF	1 RWF = 1.1944 NGN
02 Sep 2024	1 NGN = 0.8395 RWF	1 RWF = 1.1912 NGN
03 Sep 2024	1 NGN = 0.8514 RWF	1 RWF = 1.1745 NGN
04 Sep 2024	1 NGN = 0.8432 RWF	1 RWF = 1.1859 NGN
05 Sep 2024	1 NGN = 0.8441 RWF	1 RWF = 1.1848 NGN
06 Sep 2024	1 NGN = 0.8372 RWF	1 RWF = 1.1945 NGN
07 Sep 2024	1 NGN = 0.838 RWF	1 RWF = 1.1933 NGN
08 Sep 2024	1 NGN = 0.838 RWF	1 RWF = 1.1933 NGN
09 Sep 2024	1 NGN = 0.819 RWF	1 RWF = 1.2209 NGN
10 Sep 2024	1 NGN = 0.8105 RWF	1 RWF = 1.2338 NGN
11 Sep 2024	1 NGN = 0.8202 RWF	1 RWF = 1.2193 NGN
12 Sep 2024	1 NGN = 0.8061 RWF	1 RWF = 1.2405 NGN
13 Sep 2024	1 NGN = 0.8012 RWF	1 RWF = 1.2481 NGN
14 Sep 2024	1 NGN = 0.8284 RWF	1 RWF = 1.2071 NGN
15 Sep 2024	1 NGN = 0.8284 RWF	1 RWF = 1.2071 NGN
16 Sep 2024	1 NGN = 0.8277 RWF	1 RWF = 1.2081 NGN
17 Sep 2024	1 NGN = 0.8149 RWF	1 RWF = 1.2272 NGN
18 Sep 2024	1 NGN = 0.8138 RWF	1 RWF = 1.2288 NGN
19 Sep 2024	1 NGN = 0.8221 RWF	1 RWF = 1.2163 NGN
20 Sep 2024	1 NGN = 0.8225 RWF	1 RWF = 1.2158 NGN
21 Sep 2024	1 NGN = 0.821 RWF	1 RWF = 1.2181 NGN
22 Sep 2024	1 NGN = 0.821 RWF	1 RWF = 1.2181 NGN
23 Sep 2024	1 NGN = 0.8229 RWF	1 RWF = 1.2152 NGN
24 Sep 2024	1 NGN = 0.8355 RWF	1 RWF = 1.1969 NGN
25 Sep 2024	1 NGN = 0.8273 RWF	1 RWF = 1.2088 NGN
26 Sep 2024	1 NGN = 0.8176 RWF	1 RWF = 1.2231 NGN
27 Sep 2024	1 NGN = 0.8177 RWF	1 RWF = 1.2229 NGN
28 Sep 2024	1 NGN = 0.7983 RWF	1 RWF = 1.2526 NGN
29 Sep 2024	1 NGN = 0.7983 RWF	1 RWF = 1.2526 NGN
30 Sep 2024	1 NGN = 0.8031 RWF	1 RWF = 1.2452 NGN

Oct 2024

Date	NGN-RWF	RWF-NGN
01 Oct 2024	1 NGN = 0.8175 RWF	1 RWF = 1.2232 NGN
02 Oct 2024	1 NGN = 0.8114 RWF	1 RWF = 1.2324 NGN
03 Oct 2024	1 NGN = 0.812 RWF	1 RWF = 1.2315 NGN
04 Oct 2024	1 NGN = 0.8233 RWF	1 RWF = 1.2146 NGN
05 Oct 2024	1 NGN = 0.8307 RWF	1 RWF = 1.2038 NGN
06 Oct 2024	1 NGN = 0.8307 RWF	1 RWF = 1.2038 NGN
07 Oct 2024	1 NGN = 0.837 RWF	1 RWF = 1.1947 NGN
08 Oct 2024	1 NGN = 0.8427 RWF	1 RWF = 1.1866 NGN
09 Oct 2024	1 NGN = 0.8307 RWF	1 RWF = 1.2039 NGN
10 Oct 2024	1 NGN = 0.8312 RWF	1 RWF = 1.2031 NGN
11 Oct 2024	1 NGN = 0.8314 RWF	1 RWF = 1.2027 NGN
12 Oct 2024	1 NGN = 0.82 RWF	1 RWF = 1.2195 NGN
13 Oct 2024	1 NGN = 0.8262 RWF	1 RWF = 1.2103 NGN
14 Oct 2024	1 NGN = 0.824 RWF	1 RWF = 1.2135 NGN
15 Oct 2024	1 NGN = 0.8271 RWF	1 RWF = 1.2091 NGN
16 Oct 2024	1 NGN = 0.8287 RWF	1 RWF = 1.2068 NGN
17 Oct 2024	1 NGN = 0.8329 RWF	1 RWF = 1.2007 NGN
18 Oct 2024	1 NGN = 0.8306 RWF	1 RWF = 1.2039 NGN
19 Oct 2024	1 NGN = 0.8282 RWF	1 RWF = 1.2074 NGN
20 Oct 2024	1 NGN = 0.8282 RWF	1 RWF = 1.2074 NGN
21 Oct 2024	1 NGN = 0.8274 RWF	1 RWF = 1.2086 NGN
22 Oct 2024	1 NGN = 0.8218 RWF	1 RWF = 1.2169 NGN
23 Oct 2024	1 NGN = 0.823 RWF	1 RWF = 1.2151 NGN
24 Oct 2024	1 NGN = 0.8389 RWF	1 RWF = 1.192 NGN
25 Oct 2024	1 NGN = 0.823 RWF	1 RWF = 1.215 NGN
26 Oct 2024	1 NGN = 0.8239 RWF	1 RWF = 1.2138 NGN
27 Oct 2024	1 NGN = 0.8239 RWF	1 RWF = 1.2138 NGN
28 Oct 2024	1 NGN = 0.8307 RWF	1 RWF = 1.2038 NGN
29 Oct 2024	1 NGN = 0.8277 RWF	1 RWF = 1.2082 NGN
30 Oct 2024	1 NGN = 0.8285 RWF	1 RWF = 1.207 NGN
31 Oct 2024	1 NGN = 0.8284 RWF	1 RWF = 1.2072 NGN

Nov 2024

Date	NGN-RWF	RWF-NGN
01 Nov 2024	1 NGN = 0.8321 RWF	1 RWF = 1.2017 NGN
02 Nov 2024	1 NGN = 0.8273 RWF	1 RWF = 1.2087 NGN
03 Nov 2024	1 NGN = 0.8289 RWF	1 RWF = 1.2064 NGN
04 Nov 2024	1 NGN = 0.8282 RWF	1 RWF = 1.2074 NGN
05 Nov 2024	1 NGN = 0.8247 RWF	1 RWF = 1.2126 NGN
06 Nov 2024	1 NGN = 0.8098 RWF	1 RWF = 1.2349 NGN
07 Nov 2024	1 NGN = 0.8181 RWF	1 RWF = 1.2223 NGN
08 Nov 2024	1 NGN = 0.8183 RWF	1 RWF = 1.222 NGN
09 Nov 2024	1 NGN = 0.8264 RWF	1 RWF = 1.2101 NGN
10 Nov 2024	1 NGN = 0.8264 RWF	1 RWF = 1.2101 NGN
11 Nov 2024	1 NGN = 0.8153 RWF	1 RWF = 1.2266 NGN
12 Nov 2024	1 NGN = 0.8174 RWF	1 RWF = 1.2234 NGN
13 Nov 2024	1 NGN = 0.8185 RWF	1 RWF = 1.2218 NGN
14 Nov 2024	1 NGN = 0.8172 RWF	1 RWF = 1.2237 NGN
15 Nov 2024	1 NGN = 0.8256 RWF	1 RWF = 1.2112 NGN
16 Nov 2024	1 NGN = 0.827 RWF	1 RWF = 1.2093 NGN
17 Nov 2024	1 NGN = 0.827 RWF	1 RWF = 1.2093 NGN
18 Nov 2024	1 NGN = 0.8219 RWF	1 RWF = 1.2166 NGN
19 Nov 2024	1 NGN = 0.8198 RWF	1 RWF = 1.2197 NGN
20 Nov 2024	1 NGN = 0.8209 RWF	1 RWF = 1.2181 NGN
21 Nov 2024	1 NGN = 0.8174 RWF	1 RWF = 1.2235 NGN
22 Nov 2024	1 NGN = 0.8065 RWF	1 RWF = 1.24 NGN
23 Nov 2024	1 NGN = 0.8044 RWF	1 RWF = 1.2432 NGN
24 Nov 2024	1 NGN = 0.8044 RWF	1 RWF = 1.2432 NGN
25 Nov 2024	1 NGN = 0.8093 RWF	1 RWF = 1.2356 NGN
26 Nov 2024	1 NGN = 0.8183 RWF	1 RWF = 1.222 NGN
27 Nov 2024	1 NGN = 0.8157 RWF	1 RWF = 1.2259 NGN
28 Nov 2024	1 NGN = 0.8254 RWF	1 RWF = 1.2115 NGN
29 Nov 2024	1 NGN = 0.8196 RWF	1 RWF = 1.2201 NGN
30 Nov 2024	1 NGN = 0.8173 RWF	1 RWF = 1.2235 NGN

Dec 2024

Date	NGN-RWF	RWF-NGN
01 Dec 2024	1 NGN = 0.8173 RWF	1 RWF = 1.2235 NGN
02 Dec 2024	1 NGN = 0.8274 RWF	1 RWF = 1.2086 NGN
03 Dec 2024	1 NGN = 0.834 RWF	1 RWF = 1.1991 NGN
04 Dec 2024	1 NGN = 0.8385 RWF	1 RWF = 1.1927 NGN
05 Dec 2024	1 NGN = 0.8543 RWF	1 RWF = 1.1705 NGN
06 Dec 2024	1 NGN = 0.8599 RWF	1 RWF = 1.1629 NGN
07 Dec 2024	1 NGN = 0.8755 RWF	1 RWF = 1.1422 NGN
08 Dec 2024	1 NGN = 0.8755 RWF	1 RWF = 1.1422 NGN
09 Dec 2024	1 NGN = 0.8817 RWF	1 RWF = 1.1342 NGN
10 Dec 2024	1 NGN = 0.8833 RWF	1 RWF = 1.1321 NGN
11 Dec 2024	1 NGN = 0.8825 RWF	1 RWF = 1.1331 NGN
12 Dec 2024	1 NGN = 0.8866 RWF	1 RWF = 1.1279 NGN
13 Dec 2024	1 NGN = 0.8869 RWF	1 RWF = 1.1276 NGN
14 Dec 2024	1 NGN = 0.8851 RWF	1 RWF = 1.1298 NGN
15 Dec 2024	1 NGN = 0.8851 RWF	1 RWF = 1.1298 NGN
16 Dec 2024	1 NGN = 0.8842 RWF	1 RWF = 1.131 NGN
17 Dec 2024	1 NGN = 0.8969 RWF	1 RWF = 1.1149 NGN
18 Dec 2024	1 NGN = 0.8688 RWF	1 RWF = 1.151 NGN
19 Dec 2024	1 NGN = 0.8838 RWF	1 RWF = 1.1315 NGN
20 Dec 2024	1 NGN = 0.8994 RWF	1 RWF = 1.1119 NGN
21 Dec 2024	1 NGN = 0.896 RWF	1 RWF = 1.1161 NGN
22 Dec 2024	1 NGN = 0.896 RWF	1 RWF = 1.1161 NGN

NGN-RWF and RWF-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News