currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-RON and RON-NGN exchange rates - 2024

NGN-RON and RON-NGN exchange rates - 2024

NGN-RON and RON-NGN exchange rates

Check below the exchange rates for NGN-RON and RON-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NGN = 0.0031 RON
1 RON = 322.0547 NGN
1Y 2Y 3Y

Jan 2024

DateNGN-RONRON-NGN
01 Jan 2024 1 NGN = 0.005 RON 1 RON = 199.6435 NGN
02 Jan 2024 1 NGN = 0.005 RON 1 RON = 198.2091 NGN
03 Jan 2024 1 NGN = 0.0052 RON 1 RON = 194.1429 NGN
04 Jan 2024 1 NGN = 0.0051 RON 1 RON = 196.3756 NGN
05 Jan 2024 1 NGN = 0.005 RON 1 RON = 200.3118 NGN
06 Jan 2024 1 NGN = 0.005 RON 1 RON = 201.2123 NGN
07 Jan 2024 1 NGN = 0.005 RON 1 RON = 201.2123 NGN
08 Jan 2024 1 NGN = 0.0051 RON 1 RON = 194.5832 NGN
09 Jan 2024 1 NGN = 0.0051 RON 1 RON = 194.8091 NGN
10 Jan 2024 1 NGN = 0.005 RON 1 RON = 201.3144 NGN
11 Jan 2024 1 NGN = 0.0048 RON 1 RON = 210.2494 NGN
12 Jan 2024 1 NGN = 0.0047 RON 1 RON = 210.9248 NGN
13 Jan 2024 1 NGN = 0.0047 RON 1 RON = 210.9935 NGN
14 Jan 2024 1 NGN = 0.0047 RON 1 RON = 210.9935 NGN
15 Jan 2024 1 NGN = 0.0047 RON 1 RON = 210.8105 NGN
16 Jan 2024 1 NGN = 0.005 RON 1 RON = 199.1079 NGN
17 Jan 2024 1 NGN = 0.005 RON 1 RON = 199.0976 NGN
18 Jan 2024 1 NGN = 0.0053 RON 1 RON = 187.6452 NGN
19 Jan 2024 1 NGN = 0.0053 RON 1 RON = 188.1863 NGN
20 Jan 2024 1 NGN = 0.0051 RON 1 RON = 194.9601 NGN
21 Jan 2024 1 NGN = 0.0051 RON 1 RON = 194.9601 NGN
22 Jan 2024 1 NGN = 0.005 RON 1 RON = 199.158 NGN
23 Jan 2024 1 NGN = 0.0051 RON 1 RON = 194.5776 NGN
24 Jan 2024 1 NGN = 0.0051 RON 1 RON = 197.2959 NGN
25 Jan 2024 1 NGN = 0.0051 RON 1 RON = 197.235 NGN
26 Jan 2024 1 NGN = 0.0051 RON 1 RON = 196.7902 NGN
27 Jan 2024 1 NGN = 0.0051 RON 1 RON = 196.0842 NGN
28 Jan 2024 1 NGN = 0.0051 RON 1 RON = 196.0842 NGN
29 Jan 2024 1 NGN = 0.0051 RON 1 RON = 197.9177 NGN
30 Jan 2024 1 NGN = 0.0051 RON 1 RON = 194.5983 NGN
31 Jan 2024 1 NGN = 0.0051 RON 1 RON = 195.2821 NGN

Feb 2024

DateNGN-RONRON-NGN
01 Feb 2024 1 NGN = 0.0039 RON 1 RON = 259.722 NGN
02 Feb 2024 1 NGN = 0.0038 RON 1 RON = 261.466 NGN
03 Feb 2024 1 NGN = 0.0039 RON 1 RON = 259.2743 NGN
04 Feb 2024 1 NGN = 0.0039 RON 1 RON = 259.2743 NGN
05 Feb 2024 1 NGN = 0.0037 RON 1 RON = 270.174 NGN
06 Feb 2024 1 NGN = 0.0033 RON 1 RON = 302.1209 NGN
07 Feb 2024 1 NGN = 0.0033 RON 1 RON = 305.1291 NGN
08 Feb 2024 1 NGN = 0.0033 RON 1 RON = 306.5301 NGN
09 Feb 2024 1 NGN = 0.0032 RON 1 RON = 314.012 NGN
10 Feb 2024 1 NGN = 0.0031 RON 1 RON = 319.5828 NGN
11 Feb 2024 1 NGN = 0.0031 RON 1 RON = 319.5828 NGN
12 Feb 2024 1 NGN = 0.0031 RON 1 RON = 324.9314 NGN
13 Feb 2024 1 NGN = 0.0032 RON 1 RON = 315.2955 NGN
14 Feb 2024 1 NGN = 0.0031 RON 1 RON = 326.2769 NGN
15 Feb 2024 1 NGN = 0.0031 RON 1 RON = 327.2142 NGN
16 Feb 2024 1 NGN = 0.003 RON 1 RON = 329.8784 NGN
17 Feb 2024 1 NGN = 0.0031 RON 1 RON = 322.787 NGN
18 Feb 2024 1 NGN = 0.0031 RON 1 RON = 322.787 NGN
19 Feb 2024 1 NGN = 0.0031 RON 1 RON = 323.451 NGN
20 Feb 2024 1 NGN = 0.0031 RON 1 RON = 325.7842 NGN
21 Feb 2024 1 NGN = 0.0029 RON 1 RON = 345.4821 NGN
22 Feb 2024 1 NGN = 0.0029 RON 1 RON = 348.8532 NGN
23 Feb 2024 1 NGN = 0.0029 RON 1 RON = 349.6001 NGN
24 Feb 2024 1 NGN = 0.0029 RON 1 RON = 349.5071 NGN
25 Feb 2024 1 NGN = 0.0029 RON 1 RON = 349.5071 NGN
26 Feb 2024 1 NGN = 0.0029 RON 1 RON = 340.7844 NGN
27 Feb 2024 1 NGN = 0.0029 RON 1 RON = 343.5328 NGN
28 Feb 2024 1 NGN = 0.0029 RON 1 RON = 344.0137 NGN
29 Feb 2024 1 NGN = 0.0028 RON 1 RON = 355.1552 NGN

Mar 2024

DateNGN-RONRON-NGN
01 Mar 2024 1 NGN = 0.0028 RON 1 RON = 351.9706 NGN
02 Mar 2024 1 NGN = 0.0029 RON 1 RON = 344.2462 NGN
03 Mar 2024 1 NGN = 0.0029 RON 1 RON = 344.2462 NGN
04 Mar 2024 1 NGN = 0.003 RON 1 RON = 334.0899 NGN
05 Mar 2024 1 NGN = 0.003 RON 1 RON = 338.2829 NGN
06 Mar 2024 1 NGN = 0.0029 RON 1 RON = 342.2937 NGN
07 Mar 2024 1 NGN = 0.0029 RON 1 RON = 346.5389 NGN
08 Mar 2024 1 NGN = 0.0029 RON 1 RON = 350.0912 NGN
09 Mar 2024 1 NGN = 0.0028 RON 1 RON = 351.1474 NGN
10 Mar 2024 1 NGN = 0.0028 RON 1 RON = 351.1474 NGN
11 Mar 2024 1 NGN = 0.0029 RON 1 RON = 350.5543 NGN
12 Mar 2024 1 NGN = 0.0029 RON 1 RON = 346.0585 NGN
13 Mar 2024 1 NGN = 0.0029 RON 1 RON = 349.1163 NGN
14 Mar 2024 1 NGN = 0.0028 RON 1 RON = 354.2287 NGN
15 Mar 2024 1 NGN = 0.0029 RON 1 RON = 348.8079 NGN
16 Mar 2024 1 NGN = 0.0028 RON 1 RON = 352.8822 NGN
17 Mar 2024 1 NGN = 0.0028 RON 1 RON = 352.8822 NGN
18 Mar 2024 1 NGN = 0.0029 RON 1 RON = 341.7431 NGN
19 Mar 2024 1 NGN = 0.003 RON 1 RON = 331.747 NGN
20 Mar 2024 1 NGN = 0.003 RON 1 RON = 329.4606 NGN
21 Mar 2024 1 NGN = 0.0032 RON 1 RON = 311.4302 NGN
22 Mar 2024 1 NGN = 0.0033 RON 1 RON = 307.0399 NGN
23 Mar 2024 1 NGN = 0.0031 RON 1 RON = 319.3407 NGN
24 Mar 2024 1 NGN = 0.0031 RON 1 RON = 319.3407 NGN
25 Mar 2024 1 NGN = 0.0032 RON 1 RON = 308.0069 NGN
26 Mar 2024 1 NGN = 0.0033 RON 1 RON = 304.071 NGN
27 Mar 2024 1 NGN = 0.0033 RON 1 RON = 303.8936 NGN
28 Mar 2024 1 NGN = 0.0032 RON 1 RON = 308.2775 NGN
29 Mar 2024 1 NGN = 0.0033 RON 1 RON = 302.8187 NGN
30 Mar 2024 1 NGN = 0.0032 RON 1 RON = 308.4903 NGN
31 Mar 2024 1 NGN = 0.0032 RON 1 RON = 308.4903 NGN

Apr 2024

DateNGN-RONRON-NGN
01 Apr 2024 1 NGN = 0.0035 RON 1 RON = 282.888 NGN
02 Apr 2024 1 NGN = 0.0035 RON 1 RON = 287.0295 NGN
03 Apr 2024 1 NGN = 0.0037 RON 1 RON = 273.9527 NGN
04 Apr 2024 1 NGN = 0.0035 RON 1 RON = 288.2229 NGN
05 Apr 2024 1 NGN = 0.0035 RON 1 RON = 287.9545 NGN
06 Apr 2024 1 NGN = 0.0037 RON 1 RON = 272.1729 NGN
07 Apr 2024 1 NGN = 0.0037 RON 1 RON = 272.1729 NGN
08 Apr 2024 1 NGN = 0.0035 RON 1 RON = 282.4433 NGN
09 Apr 2024 1 NGN = 0.0037 RON 1 RON = 270.6154 NGN
10 Apr 2024 1 NGN = 0.0037 RON 1 RON = 272.4162 NGN
11 Apr 2024 1 NGN = 0.0037 RON 1 RON = 268.1365 NGN
12 Apr 2024 1 NGN = 0.0039 RON 1 RON = 255.8743 NGN
13 Apr 2024 1 NGN = 0.0039 RON 1 RON = 256.8854 NGN
14 Apr 2024 1 NGN = 0.0039 RON 1 RON = 256.8854 NGN
15 Apr 2024 1 NGN = 0.0041 RON 1 RON = 246.5636 NGN
16 Apr 2024 1 NGN = 0.0041 RON 1 RON = 245.4161 NGN
17 Apr 2024 1 NGN = 0.0041 RON 1 RON = 246.1513 NGN
18 Apr 2024 1 NGN = 0.0041 RON 1 RON = 246.6026 NGN
19 Apr 2024 1 NGN = 0.0042 RON 1 RON = 240.9419 NGN
20 Apr 2024 1 NGN = 0.0041 RON 1 RON = 246.4983 NGN
21 Apr 2024 1 NGN = 0.0041 RON 1 RON = 246.4983 NGN
22 Apr 2024 1 NGN = 0.0043 RON 1 RON = 229.9502 NGN
23 Apr 2024 1 NGN = 0.0038 RON 1 RON = 264.7498 NGN
24 Apr 2024 1 NGN = 0.0036 RON 1 RON = 277.0467 NGN
25 Apr 2024 1 NGN = 0.0037 RON 1 RON = 272.9294 NGN
26 Apr 2024 1 NGN = 0.0036 RON 1 RON = 281.2645 NGN
27 Apr 2024 1 NGN = 0.0036 RON 1 RON = 280.4831 NGN
28 Apr 2024 1 NGN = 0.0036 RON 1 RON = 280.4831 NGN
29 Apr 2024 1 NGN = 0.0034 RON 1 RON = 292.9568 NGN
30 Apr 2024 1 NGN = 0.0034 RON 1 RON = 296.6775 NGN

May 2024

DateNGN-RONRON-NGN
01 May 2024 1 NGN = 0.0033 RON 1 RON = 300.2358 NGN
02 May 2024 1 NGN = 0.0034 RON 1 RON = 294.4396 NGN
03 May 2024 1 NGN = 0.0033 RON 1 RON = 303.9464 NGN
04 May 2024 1 NGN = 0.0033 RON 1 RON = 299.1912 NGN
05 May 2024 1 NGN = 0.0033 RON 1 RON = 299.1912 NGN
06 May 2024 1 NGN = 0.0033 RON 1 RON = 304.8912 NGN
07 May 2024 1 NGN = 0.0033 RON 1 RON = 299.063 NGN
08 May 2024 1 NGN = 0.0033 RON 1 RON = 306.1283 NGN
09 May 2024 1 NGN = 0.0032 RON 1 RON = 308.6409 NGN
10 May 2024 1 NGN = 0.0032 RON 1 RON = 311.3764 NGN
11 May 2024 1 NGN = 0.0032 RON 1 RON = 308.3337 NGN
12 May 2024 1 NGN = 0.0032 RON 1 RON = 308.3337 NGN
13 May 2024 1 NGN = 0.0032 RON 1 RON = 316.1737 NGN
14 May 2024 1 NGN = 0.0031 RON 1 RON = 324.8584 NGN
15 May 2024 1 NGN = 0.003 RON 1 RON = 333.9908 NGN
16 May 2024 1 NGN = 0.003 RON 1 RON = 337.4541 NGN
17 May 2024 1 NGN = 0.003 RON 1 RON = 330.1515 NGN
18 May 2024 1 NGN = 0.0031 RON 1 RON = 321.227 NGN
19 May 2024 1 NGN = 0.0031 RON 1 RON = 321.227 NGN
20 May 2024 1 NGN = 0.0031 RON 1 RON = 326.0858 NGN
21 May 2024 1 NGN = 0.003 RON 1 RON = 334.6793 NGN
22 May 2024 1 NGN = 0.0032 RON 1 RON = 314.0299 NGN
23 May 2024 1 NGN = 0.0032 RON 1 RON = 315.7229 NGN
24 May 2024 1 NGN = 0.0032 RON 1 RON = 316.0213 NGN
25 May 2024 1 NGN = 0.0031 RON 1 RON = 320.1908 NGN
26 May 2024 1 NGN = 0.0031 RON 1 RON = 320.1908 NGN
27 May 2024 1 NGN = 0.0031 RON 1 RON = 323.0907 NGN
28 May 2024 1 NGN = 0.0033 RON 1 RON = 306.7028 NGN
29 May 2024 1 NGN = 0.0032 RON 1 RON = 311.3686 NGN
30 May 2024 1 NGN = 0.0032 RON 1 RON = 313.0959 NGN
31 May 2024 1 NGN = 0.0034 RON 1 RON = 291.0537 NGN

Jun 2024

DateNGN-RONRON-NGN
01 Jun 2024 1 NGN = 0.0031 RON 1 RON = 323.9367 NGN
02 Jun 2024 1 NGN = 0.0031 RON 1 RON = 323.9367 NGN
03 Jun 2024 1 NGN = 0.0031 RON 1 RON = 323.4972 NGN
04 Jun 2024 1 NGN = 0.0031 RON 1 RON = 326.2466 NGN
05 Jun 2024 1 NGN = 0.0031 RON 1 RON = 327.2433 NGN
06 Jun 2024 1 NGN = 0.0031 RON 1 RON = 326.7642 NGN
07 Jun 2024 1 NGN = 0.0031 RON 1 RON = 322.1415 NGN
08 Jun 2024 1 NGN = 0.0031 RON 1 RON = 319.55 NGN
09 Jun 2024 1 NGN = 0.0031 RON 1 RON = 319.55 NGN
10 Jun 2024 1 NGN = 0.0031 RON 1 RON = 318.0907 NGN
11 Jun 2024 1 NGN = 0.0031 RON 1 RON = 319.7484 NGN
12 Jun 2024 1 NGN = 0.0031 RON 1 RON = 325.5395 NGN
13 Jun 2024 1 NGN = 0.0031 RON 1 RON = 326.1036 NGN
14 Jun 2024 1 NGN = 0.0032 RON 1 RON = 317.185 NGN
15 Jun 2024 1 NGN = 0.0031 RON 1 RON = 321.4037 NGN
16 Jun 2024 1 NGN = 0.0031 RON 1 RON = 321.4037 NGN
17 Jun 2024 1 NGN = 0.0031 RON 1 RON = 319.2286 NGN
18 Jun 2024 1 NGN = 0.0031 RON 1 RON = 320.8126 NGN
19 Jun 2024 1 NGN = 0.0031 RON 1 RON = 326.3671 NGN
20 Jun 2024 1 NGN = 0.0031 RON 1 RON = 320.8789 NGN
21 Jun 2024 1 NGN = 0.0031 RON 1 RON = 321.902 NGN
22 Jun 2024 1 NGN = 0.0031 RON 1 RON = 319.8279 NGN
23 Jun 2024 1 NGN = 0.0031 RON 1 RON = 319.8279 NGN
24 Jun 2024 1 NGN = 0.003 RON 1 RON = 329.9756 NGN
25 Jun 2024 1 NGN = 0.003 RON 1 RON = 329.5775 NGN
26 Jun 2024 1 NGN = 0.003 RON 1 RON = 330.7295 NGN
27 Jun 2024 1 NGN = 0.003 RON 1 RON = 330.9738 NGN
28 Jun 2024 1 NGN = 0.003 RON 1 RON = 330.1764 NGN
29 Jun 2024 1 NGN = 0.003 RON 1 RON = 330.6218 NGN
30 Jun 2024 1 NGN = 0.003 RON 1 RON = 330.6218 NGN

Jul 2024

DateNGN-RONRON-NGN
01 Jul 2024 1 NGN = 0.003 RON 1 RON = 330.8356 NGN
02 Jul 2024 1 NGN = 0.0031 RON 1 RON = 324.3578 NGN
03 Jul 2024 1 NGN = 0.0031 RON 1 RON = 325.1429 NGN
04 Jul 2024 1 NGN = 0.003 RON 1 RON = 331.1672 NGN
05 Jul 2024 1 NGN = 0.003 RON 1 RON = 331.8725 NGN
06 Jul 2024 1 NGN = 0.003 RON 1 RON = 332.6153 NGN
07 Jul 2024 1 NGN = 0.003 RON 1 RON = 332.6153 NGN
08 Jul 2024 1 NGN = 0.003 RON 1 RON = 337.7962 NGN
09 Jul 2024 1 NGN = 0.003 RON 1 RON = 337.238 NGN
10 Jul 2024 1 NGN = 0.003 RON 1 RON = 338.605 NGN
11 Jul 2024 1 NGN = 0.0029 RON 1 RON = 347.2738 NGN
12 Jul 2024 1 NGN = 0.0028 RON 1 RON = 354.7067 NGN
13 Jul 2024 1 NGN = 0.0028 RON 1 RON = 351.154 NGN
14 Jul 2024 1 NGN = 0.0028 RON 1 RON = 351.154 NGN
15 Jul 2024 1 NGN = 0.0028 RON 1 RON = 355.5224 NGN
16 Jul 2024 1 NGN = 0.0028 RON 1 RON = 355.3795 NGN
17 Jul 2024 1 NGN = 0.0028 RON 1 RON = 355.4646 NGN
18 Jul 2024 1 NGN = 0.0028 RON 1 RON = 357.8774 NGN
19 Jul 2024 1 NGN = 0.0028 RON 1 RON = 357.0137 NGN
20 Jul 2024 1 NGN = 0.0028 RON 1 RON = 351.5904 NGN
21 Jul 2024 1 NGN = 0.0028 RON 1 RON = 351.5904 NGN
22 Jul 2024 1 NGN = 0.0028 RON 1 RON = 360.1974 NGN
23 Jul 2024 1 NGN = 0.0028 RON 1 RON = 351.0421 NGN
24 Jul 2024 1 NGN = 0.0029 RON 1 RON = 347.407 NGN
25 Jul 2024 1 NGN = 0.0029 RON 1 RON = 345.9481 NGN
26 Jul 2024 1 NGN = 0.0029 RON 1 RON = 348.631 NGN
27 Jul 2024 1 NGN = 0.0029 RON 1 RON = 348.4181 NGN
28 Jul 2024 1 NGN = 0.0029 RON 1 RON = 348.4181 NGN
29 Jul 2024 1 NGN = 0.0028 RON 1 RON = 352.4114 NGN
30 Jul 2024 1 NGN = 0.0028 RON 1 RON = 352.2581 NGN
31 Jul 2024 1 NGN = 0.0028 RON 1 RON = 361.5755 NGN

Aug 2024

DateNGN-RONRON-NGN
01 Aug 2024 1 NGN = 0.0028 RON 1 RON = 360.1782 NGN
02 Aug 2024 1 NGN = 0.0028 RON 1 RON = 356.994 NGN
03 Aug 2024 1 NGN = 0.0028 RON 1 RON = 358.7292 NGN
04 Aug 2024 1 NGN = 0.0028 RON 1 RON = 358.7292 NGN
05 Aug 2024 1 NGN = 0.0028 RON 1 RON = 351.5406 NGN
06 Aug 2024 1 NGN = 0.0029 RON 1 RON = 349.4812 NGN
07 Aug 2024 1 NGN = 0.0029 RON 1 RON = 349.7653 NGN
08 Aug 2024 1 NGN = 0.0028 RON 1 RON = 351.2169 NGN
09 Aug 2024 1 NGN = 0.0029 RON 1 RON = 347.4413 NGN
10 Aug 2024 1 NGN = 0.0028 RON 1 RON = 355.3097 NGN
11 Aug 2024 1 NGN = 0.0028 RON 1 RON = 355.3097 NGN
12 Aug 2024 1 NGN = 0.0029 RON 1 RON = 342.4282 NGN
13 Aug 2024 1 NGN = 0.0029 RON 1 RON = 349.2662 NGN
14 Aug 2024 1 NGN = 0.0028 RON 1 RON = 352.1519 NGN
15 Aug 2024 1 NGN = 0.0028 RON 1 RON = 351.8005 NGN
16 Aug 2024 1 NGN = 0.0028 RON 1 RON = 351.2252 NGN
17 Aug 2024 1 NGN = 0.0028 RON 1 RON = 352.4007 NGN
18 Aug 2024 1 NGN = 0.0028 RON 1 RON = 352.4007 NGN
19 Aug 2024 1 NGN = 0.0028 RON 1 RON = 352.7159 NGN
20 Aug 2024 1 NGN = 0.0028 RON 1 RON = 354.1047 NGN
21 Aug 2024 1 NGN = 0.0028 RON 1 RON = 351.9959 NGN
22 Aug 2024 1 NGN = 0.0028 RON 1 RON = 352.5338 NGN
23 Aug 2024 1 NGN = 0.0028 RON 1 RON = 352.0741 NGN
24 Aug 2024 1 NGN = 0.0028 RON 1 RON = 354.299 NGN
25 Aug 2024 1 NGN = 0.0028 RON 1 RON = 354.299 NGN
26 Aug 2024 1 NGN = 0.0028 RON 1 RON = 353.9367 NGN
27 Aug 2024 1 NGN = 0.0028 RON 1 RON = 356.5153 NGN
28 Aug 2024 1 NGN = 0.0028 RON 1 RON = 355.0597 NGN
29 Aug 2024 1 NGN = 0.0028 RON 1 RON = 354.3974 NGN
30 Aug 2024 1 NGN = 0.0028 RON 1 RON = 354.209 NGN
31 Aug 2024 1 NGN = 0.0028 RON 1 RON = 352.998 NGN

Sep 2024

DateNGN-RONRON-NGN
01 Sep 2024 1 NGN = 0.0028 RON 1 RON = 353.045 NGN
02 Sep 2024 1 NGN = 0.0028 RON 1 RON = 353.4521 NGN
03 Sep 2024 1 NGN = 0.0028 RON 1 RON = 352.8095 NGN
04 Sep 2024 1 NGN = 0.0028 RON 1 RON = 356.7011 NGN
05 Sep 2024 1 NGN = 0.0028 RON 1 RON = 358.3313 NGN
06 Sep 2024 1 NGN = 0.0028 RON 1 RON = 358.3185 NGN
07 Sep 2024 1 NGN = 0.0028 RON 1 RON = 357.911 NGN
08 Sep 2024 1 NGN = 0.0028 RON 1 RON = 357.911 NGN
09 Sep 2024 1 NGN = 0.0028 RON 1 RON = 361.0734 NGN
10 Sep 2024 1 NGN = 0.0027 RON 1 RON = 364.8635 NGN
11 Sep 2024 1 NGN = 0.0027 RON 1 RON = 367.3384 NGN
12 Sep 2024 1 NGN = 0.0027 RON 1 RON = 366.5803 NGN
13 Sep 2024 1 NGN = 0.0027 RON 1 RON = 368.8598 NGN
14 Sep 2024 1 NGN = 0.0027 RON 1 RON = 364.8774 NGN
15 Sep 2024 1 NGN = 0.0027 RON 1 RON = 364.8774 NGN
16 Sep 2024 1 NGN = 0.0027 RON 1 RON = 366.7773 NGN
17 Sep 2024 1 NGN = 0.0027 RON 1 RON = 367.1605 NGN
18 Sep 2024 1 NGN = 0.0027 RON 1 RON = 367.2555 NGN
19 Sep 2024 1 NGN = 0.0027 RON 1 RON = 367.8656 NGN
20 Sep 2024 1 NGN = 0.0027 RON 1 RON = 368.019 NGN
21 Sep 2024 1 NGN = 0.0027 RON 1 RON = 368.4238 NGN
22 Sep 2024 1 NGN = 0.0027 RON 1 RON = 368.4238 NGN
23 Sep 2024 1 NGN = 0.0027 RON 1 RON = 366.2045 NGN
24 Sep 2024 1 NGN = 0.0028 RON 1 RON = 361.6761 NGN
25 Sep 2024 1 NGN = 0.0027 RON 1 RON = 368.8204 NGN
26 Sep 2024 1 NGN = 0.0027 RON 1 RON = 370.8928 NGN
27 Sep 2024 1 NGN = 0.0027 RON 1 RON = 370.6697 NGN
28 Sep 2024 1 NGN = 0.0027 RON 1 RON = 374.2433 NGN
29 Sep 2024 1 NGN = 0.0027 RON 1 RON = 374.2433 NGN
30 Sep 2024 1 NGN = 0.0027 RON 1 RON = 375.459 NGN

Oct 2024

DateNGN-RONRON-NGN
01 Oct 2024 1 NGN = 0.0027 RON 1 RON = 371.6566 NGN
02 Oct 2024 1 NGN = 0.0027 RON 1 RON = 371.3409 NGN
03 Oct 2024 1 NGN = 0.0027 RON 1 RON = 370.3065 NGN
04 Oct 2024 1 NGN = 0.0027 RON 1 RON = 364.5281 NGN
05 Oct 2024 1 NGN = 0.0028 RON 1 RON = 360.921 NGN
06 Oct 2024 1 NGN = 0.0028 RON 1 RON = 360.921 NGN
07 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.289 NGN
08 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.4426 NGN
09 Oct 2024 1 NGN = 0.0028 RON 1 RON = 356.7186 NGN
10 Oct 2024 1 NGN = 0.0028 RON 1 RON = 355.9903 NGN
11 Oct 2024 1 NGN = 0.0028 RON 1 RON = 356.2536 NGN
12 Oct 2024 1 NGN = 0.0028 RON 1 RON = 360.5582 NGN
13 Oct 2024 1 NGN = 0.0028 RON 1 RON = 360.5582 NGN
14 Oct 2024 1 NGN = 0.0028 RON 1 RON = 358.7766 NGN
15 Oct 2024 1 NGN = 0.0028 RON 1 RON = 358.2746 NGN
16 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.9911 NGN
17 Oct 2024 1 NGN = 0.0028 RON 1 RON = 356.9922 NGN
18 Oct 2024 1 NGN = 0.0028 RON 1 RON = 356.7205 NGN
19 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.296 NGN
20 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.296 NGN
21 Oct 2024 1 NGN = 0.0028 RON 1 RON = 356.9176 NGN
22 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.4735 NGN
23 Oct 2024 1 NGN = 0.0028 RON 1 RON = 355.5932 NGN
24 Oct 2024 1 NGN = 0.0028 RON 1 RON = 356.9494 NGN
25 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.5725 NGN
26 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.0341 NGN
27 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.0341 NGN
28 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.3223 NGN
29 Oct 2024 1 NGN = 0.0028 RON 1 RON = 355.897 NGN
30 Oct 2024 1 NGN = 0.0028 RON 1 RON = 357.4013 NGN
31 Oct 2024 1 NGN = 0.0028 RON 1 RON = 359.3157 NGN

Nov 2024

DateNGN-RONRON-NGN
01 Nov 2024 1 NGN = 0.0028 RON 1 RON = 359.3568 NGN
02 Nov 2024 1 NGN = 0.0028 RON 1 RON = 358.9017 NGN
03 Nov 2024 1 NGN = 0.0028 RON 1 RON = 358.9017 NGN
04 Nov 2024 1 NGN = 0.0028 RON 1 RON = 360.314 NGN
05 Nov 2024 1 NGN = 0.0027 RON 1 RON = 363.8565 NGN
06 Nov 2024 1 NGN = 0.0028 RON 1 RON = 360.676 NGN
07 Nov 2024 1 NGN = 0.0028 RON 1 RON = 362.9817 NGN
08 Nov 2024 1 NGN = 0.0028 RON 1 RON = 362.7651 NGN
09 Nov 2024 1 NGN = 0.0028 RON 1 RON = 359.3681 NGN
10 Nov 2024 1 NGN = 0.0028 RON 1 RON = 359.3681 NGN
11 Nov 2024 1 NGN = 0.0028 RON 1 RON = 358.2176 NGN
12 Nov 2024 1 NGN = 0.0028 RON 1 RON = 358.3204 NGN
13 Nov 2024 1 NGN = 0.0028 RON 1 RON = 358.4563 NGN
14 Nov 2024 1 NGN = 0.0028 RON 1 RON = 355.5734 NGN
15 Nov 2024 1 NGN = 0.0028 RON 1 RON = 354.0788 NGN
16 Nov 2024 1 NGN = 0.0028 RON 1 RON = 352.5393 NGN
17 Nov 2024 1 NGN = 0.0028 RON 1 RON = 352.5393 NGN
18 Nov 2024 1 NGN = 0.0028 RON 1 RON = 354.5315 NGN
19 Nov 2024 1 NGN = 0.0028 RON 1 RON = 356.5883 NGN
20 Nov 2024 1 NGN = 0.0028 RON 1 RON = 356.5489 NGN
21 Nov 2024 1 NGN = 0.0028 RON 1 RON = 355.5038 NGN
22 Nov 2024 1 NGN = 0.0028 RON 1 RON = 354.6044 NGN
23 Nov 2024 1 NGN = 0.0028 RON 1 RON = 355.0924 NGN
24 Nov 2024 1 NGN = 0.0028 RON 1 RON = 355.0924 NGN
25 Nov 2024 1 NGN = 0.0028 RON 1 RON = 355.8959 NGN
26 Nov 2024 1 NGN = 0.0028 RON 1 RON = 354.7846 NGN
27 Nov 2024 1 NGN = 0.0028 RON 1 RON = 357.6038 NGN
28 Nov 2024 1 NGN = 0.0028 RON 1 RON = 357.288 NGN
29 Nov 2024 1 NGN = 0.0028 RON 1 RON = 357.2179 NGN
30 Nov 2024 1 NGN = 0.0028 RON 1 RON = 357.9595 NGN

Dec 2024

DateNGN-RONRON-NGN
01 Dec 2024 1 NGN = 0.0028 RON 1 RON = 357.9595 NGN
02 Dec 2024 1 NGN = 0.0028 RON 1 RON = 352.1486 NGN
03 Dec 2024 1 NGN = 0.0029 RON 1 RON = 349.7623 NGN
04 Dec 2024 1 NGN = 0.0029 RON 1 RON = 349.6975 NGN
05 Dec 2024 1 NGN = 0.0029 RON 1 RON = 342.1328 NGN
06 Dec 2024 1 NGN = 0.0029 RON 1 RON = 341.6389 NGN
07 Dec 2024 1 NGN = 0.003 RON 1 RON = 335.7563 NGN
08 Dec 2024 1 NGN = 0.003 RON 1 RON = 335.7563 NGN
09 Dec 2024 1 NGN = 0.003 RON 1 RON = 335.7228 NGN
10 Dec 2024 1 NGN = 0.003 RON 1 RON = 334.1192 NGN
11 Dec 2024 1 NGN = 0.003 RON 1 RON = 333.4557 NGN
12 Dec 2024 1 NGN = 0.0031 RON 1 RON = 327.2074 NGN
13 Dec 2024 1 NGN = 0.0031 RON 1 RON = 326.594 NGN
14 Dec 2024 1 NGN = 0.0031 RON 1 RON = 326.9088 NGN
15 Dec 2024 1 NGN = 0.0031 RON 1 RON = 326.9088 NGN
16 Dec 2024 1 NGN = 0.0031 RON 1 RON = 327.2622 NGN
17 Dec 2024 1 NGN = 0.0031 RON 1 RON = 327.6493 NGN
18 Dec 2024 1 NGN = 0.003 RON 1 RON = 328.4903 NGN
19 Dec 2024 1 NGN = 0.0031 RON 1 RON = 325.2106 NGN
20 Dec 2024 1 NGN = 0.0031 RON 1 RON = 323.5959 NGN
21 Dec 2024 1 NGN = 0.0031 RON 1 RON = 324.742 NGN
22 Dec 2024 1 NGN = 0.0031 RON 1 RON = 324.742 NGN

NGN-RON and RON-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats