currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-PKR and PKR-NGN exchange rates - 2025

NGN-PKR and PKR-NGN exchange rates - 2025

NGN-PKR and PKR-NGN exchange rates

Check below the exchange rates for NGN-PKR and PKR-NGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NGN = 0.183 PKR
1 PKR = 5.4648 NGN
1Y 2Y 3Y
NGN to PKRPKR to NGN
0.1843 Date: 4/6 0.1843 Date: 4/5 0.1825 Date: 4/4 0.1825 Date: 4/3 0.1822 Date: 4/2 0.1825 Date: 4/1 0.1827 Date: 3/31 0.1824 Date: 3/30 0.1821 Date: 3/29 0.1820 Date: 3/28 0.1820 Date: 3/27 0.1825 Date: 3/26 0.1837 Date: 3/25 0.1824 Date: 3/24 0.1824 Date: 3/23 0.1803 Date: 3/22 0.1819 Date: 3/21 0.1830 Date: 3/20 0.1818 Date: 3/19 0.1815 Date: 3/18 0.1818 Date: 3/17 0.1810 Date: 3/16 0.1799 Date: 3/15 0.1810 Date: 3/14 0.1798 Date: 3/13 0.1825 Date: 3/12 0.1836 Date: 3/11 0.1850 Date: 3/10 0.1850 Date: 3/9 0.1852 Date: 3/8 0.1852 Date: 3/7 0.1860 Date: 3/6 0.1863 Date: 3/5 0.1867 Date: 3/4 0.1865 Date: 3/3 0.1865 Date: 3/2 0.1862 Date: 3/1 0.1866 Date: 2/28 0.1866 Date: 2/27 0.1864 Date: 2/26 0.1862 Date: 2/25 0.1868 Date: 2/24 0.1861 Date: 2/23 0.1861 Date: 2/22 0.1861 Date: 2/21 0.1853 Date: 2/20 0.1853 Date: 2/19 0.1857 Date: 2/18 0.1849 Date: 2/17 0.1837 Date: 2/16 0.1837 Date: 2/15 0.1843 Date: 2/14 0.1847 Date: 2/13 0.1847 Date: 2/12 0.1860 Date: 2/11 0.1865 Date: 2/10 0.1870 Date: 2/9 0.1870 Date: 2/8 0.1855 Date: 2/7 0.1855 Date: 2/6 0.1862 Date: 2/5 0.1864 Date: 2/4 0.1866 Date: 2/3 0.1858 Date: 2/2 0.1855 Date: 2/1 0.1853 Date: 1/31 0.1821 Date: 1/30 0.1848 Date: 1/29 0.1829 Date: 1/28 0.1823 Date: 1/27 0.1786 Date: 1/26 0.1786 Date: 1/25 0.1816 Date: 1/24 0.1791 Date: 1/23 0.1789 Date: 1/22 0.1794 Date: 1/21 0.1789 Date: 1/20 0.1794 Date: 1/19 0.1794 Date: 1/18 0.1787 Date: 1/17 0.1794 Date: 1/16 0.1792 Date: 1/15 0.1800 Date: 1/14 0.1797 Date: 1/13 0.1803 Date: 1/12 0.1803 Date: 1/11 0.1795 Date: 1/10 0.1802 Date: 1/9 0.1809 Date: 1/8 0.1809 Date: 1/7 0.1806 Date: 1/6 0.1803 Date: 1/5 0.1803 Date: 1/4 0.1802 Date: 1/3 0.1802 Date: 1/2 0.1800 Date: 1/1 0.1843 Date: 4/6 0.1843 Date: 4/5 0.1825 Date: 4/4 0.1825 Date: 4/3 0.1822 Date: 4/2 0.1825 Date: 4/1 0.1827 Date: 3/31 0.1824 Date: 3/30 0.1821 Date: 3/29 0.1820 Date: 3/28 0.1820 Date: 3/27 0.1825 Date: 3/26 0.1837 Date: 3/25 0.1824 Date: 3/24 0.1824 Date: 3/23 0.1803 Date: 3/22 0.1819 Date: 3/21 0.1830 Date: 3/20 0.1818 Date: 3/19 0.1815 Date: 3/18 0.1818 Date: 3/17 0.1810 Date: 3/16 0.1799 Date: 3/15 0.1810 Date: 3/14 0.1798 Date: 3/13 0.1825 Date: 3/12 0.1836 Date: 3/11 0.1850 Date: 3/10 0.1850 Date: 3/9 0.1852 Date: 3/8 0.1852 Date: 3/7 0.1860 Date: 3/6 0.1863 Date: 3/5 0.1867 Date: 3/4 0.1865 Date: 3/3 0.1865 Date: 3/2 0.1862 Date: 3/1 0.1866 Date: 2/28 0.1866 Date: 2/27 0.1864 Date: 2/26 0.1862 Date: 2/25 0.1868 Date: 2/24 0.1861 Date: 2/23 0.1861 Date: 2/22 0.1861 Date: 2/21 0.1853 Date: 2/20 0.1853 Date: 2/19 0.1857 Date: 2/18 0.1849 Date: 2/17 0.1837 Date: 2/16 0.1837 Date: 2/15 0.1843 Date: 2/14 0.1847 Date: 2/13 0.1847 Date: 2/12 0.1860 Date: 2/11 0.1865 Date: 2/10 0.1870 Date: 2/9 0.1870 Date: 2/8 0.1855 Date: 2/7 0.1855 Date: 2/6 0.1862 Date: 2/5 0.1864 Date: 2/4 0.1866 Date: 2/3 0.1858 Date: 2/2 0.1855 Date: 2/1 0.1853 Date: 1/31 0.1821 Date: 1/30 0.1848 Date: 1/29 0.1829 Date: 1/28 0.1823 Date: 1/27 0.1786 Date: 1/26 0.1786 Date: 1/25 0.1816 Date: 1/24 0.1791 Date: 1/23 0.1789 Date: 1/22 0.1794 Date: 1/21 0.1789 Date: 1/20 0.1794 Date: 1/19 0.1794 Date: 1/18 0.1787 Date: 1/17 0.1794 Date: 1/16 0.1792 Date: 1/15 0.1800 Date: 1/14 0.1797 Date: 1/13 0.1803 Date: 1/12 0.1803 Date: 1/11 0.1795 Date: 1/10 0.1802 Date: 1/9 0.1809 Date: 1/8 0.1809 Date: 1/7 0.1806 Date: 1/6 0.1803 Date: 1/5 0.1803 Date: 1/4 0.1802 Date: 1/3 0.1802 Date: 1/2 0.1800 Date: 1/1

Jan 2025

DateNGN-PKRPKR-NGN
01 Jan 2025 1 NGN = 0.18 PKR 1 PKR = 5.5553 NGN
02 Jan 2025 1 NGN = 0.1802 PKR 1 PKR = 5.548 NGN
03 Jan 2025 1 NGN = 0.1802 PKR 1 PKR = 5.5497 NGN
04 Jan 2025 1 NGN = 0.1803 PKR 1 PKR = 5.5467 NGN
05 Jan 2025 1 NGN = 0.1803 PKR 1 PKR = 5.5467 NGN
06 Jan 2025 1 NGN = 0.1806 PKR 1 PKR = 5.5358 NGN
07 Jan 2025 1 NGN = 0.1809 PKR 1 PKR = 5.5288 NGN
08 Jan 2025 1 NGN = 0.1809 PKR 1 PKR = 5.5286 NGN
09 Jan 2025 1 NGN = 0.1802 PKR 1 PKR = 5.55 NGN
10 Jan 2025 1 NGN = 0.1795 PKR 1 PKR = 5.5713 NGN
11 Jan 2025 1 NGN = 0.1803 PKR 1 PKR = 5.5464 NGN
12 Jan 2025 1 NGN = 0.1803 PKR 1 PKR = 5.5464 NGN
13 Jan 2025 1 NGN = 0.1797 PKR 1 PKR = 5.5644 NGN
14 Jan 2025 1 NGN = 0.18 PKR 1 PKR = 5.5569 NGN
15 Jan 2025 1 NGN = 0.1792 PKR 1 PKR = 5.5818 NGN
16 Jan 2025 1 NGN = 0.1794 PKR 1 PKR = 5.5756 NGN
17 Jan 2025 1 NGN = 0.1787 PKR 1 PKR = 5.5974 NGN
18 Jan 2025 1 NGN = 0.1794 PKR 1 PKR = 5.574 NGN
19 Jan 2025 1 NGN = 0.1794 PKR 1 PKR = 5.574 NGN
20 Jan 2025 1 NGN = 0.1789 PKR 1 PKR = 5.5883 NGN
21 Jan 2025 1 NGN = 0.1794 PKR 1 PKR = 5.5741 NGN
22 Jan 2025 1 NGN = 0.1789 PKR 1 PKR = 5.5909 NGN
23 Jan 2025 1 NGN = 0.1791 PKR 1 PKR = 5.5847 NGN
24 Jan 2025 1 NGN = 0.1816 PKR 1 PKR = 5.5061 NGN
25 Jan 2025 1 NGN = 0.1786 PKR 1 PKR = 5.6006 NGN
26 Jan 2025 1 NGN = 0.1786 PKR 1 PKR = 5.6006 NGN
27 Jan 2025 1 NGN = 0.1823 PKR 1 PKR = 5.486 NGN
28 Jan 2025 1 NGN = 0.1829 PKR 1 PKR = 5.4667 NGN
29 Jan 2025 1 NGN = 0.1848 PKR 1 PKR = 5.4119 NGN
30 Jan 2025 1 NGN = 0.1821 PKR 1 PKR = 5.4924 NGN
31 Jan 2025 1 NGN = 0.1853 PKR 1 PKR = 5.3977 NGN

Feb 2025

DateNGN-PKRPKR-NGN
01 Feb 2025 1 NGN = 0.1855 PKR 1 PKR = 5.3905 NGN
02 Feb 2025 1 NGN = 0.1858 PKR 1 PKR = 5.3816 NGN
03 Feb 2025 1 NGN = 0.1866 PKR 1 PKR = 5.3596 NGN
04 Feb 2025 1 NGN = 0.1864 PKR 1 PKR = 5.365 NGN
05 Feb 2025 1 NGN = 0.1862 PKR 1 PKR = 5.3692 NGN
06 Feb 2025 1 NGN = 0.1855 PKR 1 PKR = 5.3916 NGN
07 Feb 2025 1 NGN = 0.1855 PKR 1 PKR = 5.3913 NGN
08 Feb 2025 1 NGN = 0.187 PKR 1 PKR = 5.3464 NGN
09 Feb 2025 1 NGN = 0.187 PKR 1 PKR = 5.3464 NGN
10 Feb 2025 1 NGN = 0.1865 PKR 1 PKR = 5.3626 NGN
11 Feb 2025 1 NGN = 0.186 PKR 1 PKR = 5.3751 NGN
12 Feb 2025 1 NGN = 0.1847 PKR 1 PKR = 5.4131 NGN
13 Feb 2025 1 NGN = 0.1847 PKR 1 PKR = 5.4138 NGN
14 Feb 2025 1 NGN = 0.1843 PKR 1 PKR = 5.4265 NGN
15 Feb 2025 1 NGN = 0.1837 PKR 1 PKR = 5.4433 NGN
16 Feb 2025 1 NGN = 0.1837 PKR 1 PKR = 5.4433 NGN
17 Feb 2025 1 NGN = 0.1849 PKR 1 PKR = 5.4082 NGN
18 Feb 2025 1 NGN = 0.1857 PKR 1 PKR = 5.385 NGN
19 Feb 2025 1 NGN = 0.1853 PKR 1 PKR = 5.3962 NGN
20 Feb 2025 1 NGN = 0.1853 PKR 1 PKR = 5.3963 NGN
21 Feb 2025 1 NGN = 0.1861 PKR 1 PKR = 5.3744 NGN
22 Feb 2025 1 NGN = 0.1861 PKR 1 PKR = 5.3729 NGN
23 Feb 2025 1 NGN = 0.1861 PKR 1 PKR = 5.3729 NGN
24 Feb 2025 1 NGN = 0.1868 PKR 1 PKR = 5.3535 NGN
25 Feb 2025 1 NGN = 0.1862 PKR 1 PKR = 5.3691 NGN
26 Feb 2025 1 NGN = 0.1864 PKR 1 PKR = 5.3655 NGN
27 Feb 2025 1 NGN = 0.1866 PKR 1 PKR = 5.3576 NGN
28 Feb 2025 1 NGN = 0.1866 PKR 1 PKR = 5.3576 NGN

Mar 2025

DateNGN-PKRPKR-NGN
01 Mar 2025 1 NGN = 0.1862 PKR 1 PKR = 5.3709 NGN
02 Mar 2025 1 NGN = 0.1865 PKR 1 PKR = 5.3614 NGN
03 Mar 2025 1 NGN = 0.1865 PKR 1 PKR = 5.3615 NGN
04 Mar 2025 1 NGN = 0.1867 PKR 1 PKR = 5.3575 NGN
05 Mar 2025 1 NGN = 0.1863 PKR 1 PKR = 5.3678 NGN
06 Mar 2025 1 NGN = 0.186 PKR 1 PKR = 5.3752 NGN
07 Mar 2025 1 NGN = 0.1852 PKR 1 PKR = 5.4005 NGN
08 Mar 2025 1 NGN = 0.1852 PKR 1 PKR = 5.3988 NGN
09 Mar 2025 1 NGN = 0.185 PKR 1 PKR = 5.4042 NGN
10 Mar 2025 1 NGN = 0.185 PKR 1 PKR = 5.4041 NGN
11 Mar 2025 1 NGN = 0.1836 PKR 1 PKR = 5.4476 NGN
12 Mar 2025 1 NGN = 0.1825 PKR 1 PKR = 5.4799 NGN
13 Mar 2025 1 NGN = 0.1798 PKR 1 PKR = 5.5628 NGN
14 Mar 2025 1 NGN = 0.181 PKR 1 PKR = 5.5253 NGN
15 Mar 2025 1 NGN = 0.1799 PKR 1 PKR = 5.5598 NGN
16 Mar 2025 1 NGN = 0.181 PKR 1 PKR = 5.5253 NGN
17 Mar 2025 1 NGN = 0.1818 PKR 1 PKR = 5.5017 NGN
18 Mar 2025 1 NGN = 0.1815 PKR 1 PKR = 5.5083 NGN
19 Mar 2025 1 NGN = 0.1818 PKR 1 PKR = 5.5015 NGN
20 Mar 2025 1 NGN = 0.183 PKR 1 PKR = 5.4635 NGN
21 Mar 2025 1 NGN = 0.1819 PKR 1 PKR = 5.497 NGN
22 Mar 2025 1 NGN = 0.1803 PKR 1 PKR = 5.5453 NGN
23 Mar 2025 1 NGN = 0.1824 PKR 1 PKR = 5.4817 NGN
24 Mar 2025 1 NGN = 0.1824 PKR 1 PKR = 5.4816 NGN
25 Mar 2025 1 NGN = 0.1837 PKR 1 PKR = 5.4431 NGN
26 Mar 2025 1 NGN = 0.1825 PKR 1 PKR = 5.4792 NGN
27 Mar 2025 1 NGN = 0.182 PKR 1 PKR = 5.4953 NGN
28 Mar 2025 1 NGN = 0.182 PKR 1 PKR = 5.4934 NGN
29 Mar 2025 1 NGN = 0.1821 PKR 1 PKR = 5.4904 NGN
30 Mar 2025 1 NGN = 0.1824 PKR 1 PKR = 5.4836 NGN
31 Mar 2025 1 NGN = 0.1827 PKR 1 PKR = 5.4733 NGN

Apr 2025

DateNGN-PKRPKR-NGN
01 Apr 2025 1 NGN = 0.1825 PKR 1 PKR = 5.4803 NGN
02 Apr 2025 1 NGN = 0.1822 PKR 1 PKR = 5.4877 NGN
03 Apr 2025 1 NGN = 0.1825 PKR 1 PKR = 5.4804 NGN
04 Apr 2025 1 NGN = 0.1825 PKR 1 PKR = 5.48 NGN
05 Apr 2025 1 NGN = 0.1843 PKR 1 PKR = 5.4266 NGN
06 Apr 2025 1 NGN = 0.1843 PKR 1 PKR = 5.4266 NGN

NGN-PKR and PKR-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats