currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-NZD and NZD-NGN exchange rates - 2024

NGN-NZD and NZD-NGN exchange rates - 2024

NGN-NZD and NZD-NGN exchange rates

Check below the exchange rates for NGN-NZD and NZD-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NGN = 0.0011 NZD
1 NZD = 896.4238 NGN
1Y 2Y 3Y

Jan 2024

DateNGN-NZDNZD-NGN
01 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 568.2279 NGN
02 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 563.7816 NGN
03 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 551.1768 NGN
04 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 557.17 NGN
05 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 567.2773 NGN
06 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 570.6293 NGN
07 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 570.6293 NGN
08 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 549.5621 NGN
09 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 552.6018 NGN
10 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 569.9408 NGN
11 Jan 2024 1 NGN = 0.0017 NZD 1 NZD = 594.7833 NGN
12 Jan 2024 1 NGN = 0.0017 NZD 1 NZD = 597.4084 NGN
13 Jan 2024 1 NGN = 0.0017 NZD 1 NZD = 597.5822 NGN
14 Jan 2024 1 NGN = 0.0017 NZD 1 NZD = 597.5822 NGN
15 Jan 2024 1 NGN = 0.0017 NZD 1 NZD = 593.0524 NGN
16 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 560.5977 NGN
17 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 557.1921 NGN
18 Jan 2024 1 NGN = 0.0019 NZD 1 NZD = 524.6679 NGN
19 Jan 2024 1 NGN = 0.0019 NZD 1 NZD = 526.4282 NGN
20 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 545.8511 NGN
21 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 545.8511 NGN
22 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 557.0166 NGN
23 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 542.7795 NGN
24 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 552.1359 NGN
25 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 551.2621 NGN
26 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 550.2662 NGN
27 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 547.1652 NGN
28 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 547.1652 NGN
29 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 556.7658 NGN
30 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 546.5771 NGN
31 Jan 2024 1 NGN = 0.0018 NZD 1 NZD = 548.9954 NGN

Feb 2024

DateNGN-NZDNZD-NGN
01 Feb 2024 1 NGN = 0.0014 NZD 1 NZD = 727.3825 NGN
02 Feb 2024 1 NGN = 0.0014 NZD 1 NZD = 735.7037 NGN
03 Feb 2024 1 NGN = 0.0014 NZD 1 NZD = 724.2273 NGN
04 Feb 2024 1 NGN = 0.0014 NZD 1 NZD = 724.2273 NGN
05 Feb 2024 1 NGN = 0.0013 NZD 1 NZD = 757.1081 NGN
06 Feb 2024 1 NGN = 0.0012 NZD 1 NZD = 848.7833 NGN
07 Feb 2024 1 NGN = 0.0012 NZD 1 NZD = 861.7491 NGN
08 Feb 2024 1 NGN = 0.0012 NZD 1 NZD = 863.7178 NGN
09 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 890.1477 NGN
10 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 912.7163 NGN
11 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 912.7163 NGN
12 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 920.233 NGN
13 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 889.8473 NGN
14 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 922.5031 NGN
15 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 924.2138 NGN
16 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 930.6225 NGN
17 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 915.3578 NGN
18 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 915.3578 NGN
19 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 917.8601 NGN
20 Feb 2024 1 NGN = 0.0011 NZD 1 NZD = 926.9397 NGN
21 Feb 2024 1 NGN = 0.001 NZD 1 NZD = 983.5703 NGN
22 Feb 2024 1 NGN = 0.001 NZD 1 NZD = 991.9125 NGN
23 Feb 2024 1 NGN = 0.001 NZD 1 NZD = 996.5325 NGN
24 Feb 2024 1 NGN = 0.001 NZD 1 NZD = 995.8581 NGN
25 Feb 2024 1 NGN = 0.001 NZD 1 NZD = 995.8581 NGN
26 Feb 2024 1 NGN = 0.001 NZD 1 NZD = 964.8768 NGN
27 Feb 2024 1 NGN = 0.001 NZD 1 NZD = 969.4614 NGN
28 Feb 2024 1 NGN = 0.001 NZD 1 NZD = 963.9454 NGN
29 Feb 2024 1 NGN = 0.001 NZD 1 NZD = 991.2527 NGN

Mar 2024

DateNGN-NZDNZD-NGN
01 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 984.5761 NGN
02 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 963.5634 NGN
03 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 963.5634 NGN
04 Mar 2024 1 NGN = 0.0011 NZD 1 NZD = 933.286 NGN
05 Mar 2024 1 NGN = 0.0011 NZD 1 NZD = 942.0868 NGN
06 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 955.0673 NGN
07 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 973.8498 NGN
08 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 984.0943 NGN
09 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 984.5049 NGN
10 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 984.5049 NGN
11 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 983.0348 NGN
12 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 968.7364 NGN
13 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 976.0616 NGN
14 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 992.0573 NGN
15 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 971.0719 NGN
16 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 980.3664 NGN
17 Mar 2024 1 NGN = 0.001 NZD 1 NZD = 980.3664 NGN
18 Mar 2024 1 NGN = 0.0011 NZD 1 NZD = 950.2659 NGN
19 Mar 2024 1 NGN = 0.0011 NZD 1 NZD = 919.786 NGN
20 Mar 2024 1 NGN = 0.0011 NZD 1 NZD = 911.0706 NGN
21 Mar 2024 1 NGN = 0.0012 NZD 1 NZD = 862.3016 NGN
22 Mar 2024 1 NGN = 0.0012 NZD 1 NZD = 847.3961 NGN
23 Mar 2024 1 NGN = 0.0011 NZD 1 NZD = 880.8126 NGN
24 Mar 2024 1 NGN = 0.0011 NZD 1 NZD = 880.8126 NGN
25 Mar 2024 1 NGN = 0.0012 NZD 1 NZD = 848.7309 NGN
26 Mar 2024 1 NGN = 0.0012 NZD 1 NZD = 838.0747 NGN
27 Mar 2024 1 NGN = 0.0012 NZD 1 NZD = 837.3829 NGN
28 Mar 2024 1 NGN = 0.0012 NZD 1 NZD = 847.416 NGN
29 Mar 2024 1 NGN = 0.0012 NZD 1 NZD = 833.6048 NGN
30 Mar 2024 1 NGN = 0.0012 NZD 1 NZD = 847.9108 NGN
31 Mar 2024 1 NGN = 0.0012 NZD 1 NZD = 849.2608 NGN

Apr 2024

DateNGN-NZDNZD-NGN
01 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 778.7642 NGN
02 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 790.7836 NGN
03 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 753.8084 NGN
04 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 795.7926 NGN
05 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 794.8486 NGN
06 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 750.5215 NGN
07 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 750.5215 NGN
08 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 780.2317 NGN
09 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 749.5518 NGN
10 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 757.2181 NGN
11 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 743.8125 NGN
12 Apr 2024 1 NGN = 0.0014 NZD 1 NZD = 711.7074 NGN
13 Apr 2024 1 NGN = 0.0014 NZD 1 NZD = 713.459 NGN
14 Apr 2024 1 NGN = 0.0014 NZD 1 NZD = 713.459 NGN
15 Apr 2024 1 NGN = 0.0015 NZD 1 NZD = 683.9307 NGN
16 Apr 2024 1 NGN = 0.0015 NZD 1 NZD = 675.9405 NGN
17 Apr 2024 1 NGN = 0.0015 NZD 1 NZD = 679.8118 NGN
18 Apr 2024 1 NGN = 0.0015 NZD 1 NZD = 681.0077 NGN
19 Apr 2024 1 NGN = 0.0015 NZD 1 NZD = 662.4907 NGN
20 Apr 2024 1 NGN = 0.0015 NZD 1 NZD = 677.7087 NGN
21 Apr 2024 1 NGN = 0.0015 NZD 1 NZD = 677.7087 NGN
22 Apr 2024 1 NGN = 0.0016 NZD 1 NZD = 635.47 NGN
23 Apr 2024 1 NGN = 0.0014 NZD 1 NZD = 729.9231 NGN
24 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 765.1405 NGN
25 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 754.9358 NGN
26 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 777.1308 NGN
27 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 775.8296 NGN
28 Apr 2024 1 NGN = 0.0013 NZD 1 NZD = 775.8296 NGN
29 Apr 2024 1 NGN = 0.0012 NZD 1 NZD = 812.8573 NGN
30 Apr 2024 1 NGN = 0.0012 NZD 1 NZD = 818.6138 NGN

May 2024

DateNGN-NZDNZD-NGN
01 May 2024 1 NGN = 0.0012 NZD 1 NZD = 825.0403 NGN
02 May 2024 1 NGN = 0.0012 NZD 1 NZD = 812.0437 NGN
03 May 2024 1 NGN = 0.0012 NZD 1 NZD = 842.4064 NGN
04 May 2024 1 NGN = 0.0012 NZD 1 NZD = 830.9538 NGN
05 May 2024 1 NGN = 0.0012 NZD 1 NZD = 830.9538 NGN
06 May 2024 1 NGN = 0.0012 NZD 1 NZD = 847.0756 NGN
07 May 2024 1 NGN = 0.0012 NZD 1 NZD = 830.5821 NGN
08 May 2024 1 NGN = 0.0012 NZD 1 NZD = 848.7206 NGN
09 May 2024 1 NGN = 0.0012 NZD 1 NZD = 858.9595 NGN
10 May 2024 1 NGN = 0.0012 NZD 1 NZD = 864.434 NGN
11 May 2024 1 NGN = 0.0012 NZD 1 NZD = 857.8632 NGN
12 May 2024 1 NGN = 0.0012 NZD 1 NZD = 857.8632 NGN
13 May 2024 1 NGN = 0.0011 NZD 1 NZD = 877.8206 NGN
14 May 2024 1 NGN = 0.0011 NZD 1 NZD = 901.2358 NGN
15 May 2024 1 NGN = 0.0011 NZD 1 NZD = 930.174 NGN
16 May 2024 1 NGN = 0.0011 NZD 1 NZD = 943.4971 NGN
17 May 2024 1 NGN = 0.0011 NZD 1 NZD = 925.177 NGN
18 May 2024 1 NGN = 0.0011 NZD 1 NZD = 901.6247 NGN
19 May 2024 1 NGN = 0.0011 NZD 1 NZD = 901.6247 NGN
20 May 2024 1 NGN = 0.0011 NZD 1 NZD = 912.746 NGN
21 May 2024 1 NGN = 0.0011 NZD 1 NZD = 934.9101 NGN
22 May 2024 1 NGN = 0.0011 NZD 1 NZD = 881.4338 NGN
23 May 2024 1 NGN = 0.0011 NZD 1 NZD = 887.2203 NGN
24 May 2024 1 NGN = 0.0011 NZD 1 NZD = 885.8285 NGN
25 May 2024 1 NGN = 0.0011 NZD 1 NZD = 899.1383 NGN
26 May 2024 1 NGN = 0.0011 NZD 1 NZD = 898.9177 NGN
27 May 2024 1 NGN = 0.0011 NZD 1 NZD = 910.2226 NGN
28 May 2024 1 NGN = 0.0012 NZD 1 NZD = 864.8689 NGN
29 May 2024 1 NGN = 0.0011 NZD 1 NZD = 874.721 NGN
30 May 2024 1 NGN = 0.0011 NZD 1 NZD = 879.7379 NGN
31 May 2024 1 NGN = 0.0012 NZD 1 NZD = 818.2918 NGN

Jun 2024

DateNGN-NZDNZD-NGN
01 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 915.4716 NGN
02 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 915.4716 NGN
03 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 914.0402 NGN
04 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 921.2605 NGN
05 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 926.2562 NGN
06 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 924.731 NGN
07 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 910.969 NGN
08 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 899.1359 NGN
09 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 899.1359 NGN
10 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 899.9371 NGN
11 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 908.6776 NGN
12 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 924.6944 NGN
13 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 928.6082 NGN
14 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 906.3005 NGN
15 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 919.585 NGN
16 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 920.4076 NGN
17 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 906.4399 NGN
18 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 909.2128 NGN
19 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 926.4103 NGN
20 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 913.3344 NGN
21 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 919.2683 NGN
22 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 910.4328 NGN
23 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 910.4328 NGN
24 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 936.3691 NGN
25 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 937.2213 NGN
26 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 938.5453 NGN
27 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 939.3978 NGN
28 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 933.8514 NGN
29 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 935.0706 NGN
30 Jun 2024 1 NGN = 0.0011 NZD 1 NZD = 935.2555 NGN

Jul 2024

DateNGN-NZDNZD-NGN
01 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 933.6252 NGN
02 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 912.3383 NGN
03 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 913.4881 NGN
04 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 934.1522 NGN
05 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 935.0414 NGN
06 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 938.697 NGN
07 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 938.697 NGN
08 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 951.6218 NGN
09 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 948.3976 NGN
10 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 945.5355 NGN
11 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 968.8771 NGN
12 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 990.1699 NGN
13 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 979.5313 NGN
14 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 979.1235 NGN
15 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 986.6184 NGN
16 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 982.5023 NGN
17 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 982.323 NGN
18 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 987.5597 NGN
19 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 981.3509 NGN
20 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 965.7105 NGN
21 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 964.7393 NGN
22 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 985.8088 NGN
23 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 958.1018 NGN
24 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 945.3968 NGN
25 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 934.0989 NGN
26 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 940.1954 NGN
27 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 939.6771 NGN
28 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 940.1241 NGN
29 Jul 2024 1 NGN = 0.0011 NZD 1 NZD = 951.6427 NGN
30 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 953.5414 NGN
31 Jul 2024 1 NGN = 0.001 NZD 1 NZD = 983.1988 NGN

Aug 2024

DateNGN-NZDNZD-NGN
01 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 987.8881 NGN
02 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 976.2974 NGN
03 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 974.6171 NGN
04 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 974.6171 NGN
05 Aug 2024 1 NGN = 0.0011 NZD 1 NZD = 947.4653 NGN
06 Aug 2024 1 NGN = 0.0011 NZD 1 NZD = 944.1068 NGN
07 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 959.1281 NGN
08 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 958.8022 NGN
09 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 952.3895 NGN
10 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 971.7571 NGN
11 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 971.8462 NGN
12 Aug 2024 1 NGN = 0.0011 NZD 1 NZD = 940.5087 NGN
13 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 960.6617 NGN
14 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 956.218 NGN
15 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 955.6123 NGN
16 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 958.0437 NGN
17 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 962.7204 NGN
18 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 962.5693 NGN
19 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 966.0205 NGN
20 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 976.7276 NGN
21 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 967.7814 NGN
22 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 968.8951 NGN
23 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 970.1279 NGN
24 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 982.1449 NGN
25 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 982.2471 NGN
26 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 978.0014 NGN
27 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 990.6107 NGN
28 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 991.5668 NGN
29 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 997.547 NGN
30 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 995.4182 NGN
31 Aug 2024 1 NGN = 0.001 NZD 1 NZD = 993.2792 NGN

Sep 2024

DateNGN-NZDNZD-NGN
01 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 993.6373 NGN
02 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 989.6693 NGN
03 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 984.0968 NGN
04 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 992.9725 NGN
05 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 996.6243 NGN
06 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 998.0323 NGN
07 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 991.186 NGN
08 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 991.106 NGN
09 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 997.6788 NGN
10 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1012.9413 NGN
11 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1017.1169 NGN
12 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1015.3642 NGN
13 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1020.8467 NGN
14 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1009.278 NGN
15 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1009.278 NGN
16 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1016.1195 NGN
17 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1016.4962 NGN
18 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1021.8658 NGN
19 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1025.1937 NGN
20 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1021.7789 NGN
21 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1022.771 NGN
22 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1022.771 NGN
23 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1024.7012 NGN
24 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1016.4394 NGN
25 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1035.1602 NGN
26 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1043.4527 NGN
27 Sep 2024 1 NGN = 0.001 NZD 1 NZD = 1045.2459 NGN
28 Sep 2024 1 NGN = 0.0009 NZD 1 NZD = 1057.9896 NGN
29 Sep 2024 1 NGN = 0.0009 NZD 1 NZD = 1057.9896 NGN
30 Sep 2024 1 NGN = 0.0009 NZD 1 NZD = 1060.4308 NGN

Oct 2024

DateNGN-NZDNZD-NGN
01 Oct 2024 1 NGN = 0.0009 NZD 1 NZD = 1053.3251 NGN
02 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 1049.1034 NGN
03 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 1038.1746 NGN
04 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 1020.227 NGN
05 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 1008.5983 NGN
06 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 1008.5983 NGN
07 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 996.587 NGN
08 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 992.1101 NGN
09 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 984.0616 NGN
10 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 984.1716 NGN
11 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 987.8541 NGN
12 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 1001.942 NGN
13 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 1001.942 NGN
14 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 994.1923 NGN
15 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 996.0886 NGN
16 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 993.9089 NGN
17 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 991.7678 NGN
18 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 992.9374 NGN
19 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 992.7886 NGN
20 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 992.7886 NGN
21 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 990.1944 NGN
22 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 995.3532 NGN
23 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 987.3321 NGN
24 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 991.0211 NGN
25 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 986.8039 NGN
26 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 983.1344 NGN
27 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 983.1344 NGN
28 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 984.2047 NGN
29 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 979.2082 NGN
30 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 982.245 NGN
31 Oct 2024 1 NGN = 0.001 NZD 1 NZD = 981.3122 NGN

Nov 2024

DateNGN-NZDNZD-NGN
01 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 984.2108 NGN
02 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 982.5709 NGN
03 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 982.4885 NGN
04 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 984.8684 NGN
05 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 996.2739 NGN
06 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 996.7516 NGN
07 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 1007.2838 NGN
08 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 1003.9686 NGN
09 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 995.0933 NGN
10 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 995.0933 NGN
11 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 997.6774 NGN
12 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 999.1884 NGN
13 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 994.203 NGN
14 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 985.4231 NGN
15 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 978.5364 NGN
16 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 977.412 NGN
17 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 963.0541 NGN
18 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 976.8722 NGN
19 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 988.8818 NGN
20 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 988.3709 NGN
21 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 986.9088 NGN
22 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 989.691 NGN
23 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 989.7719 NGN
24 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 989.7719 NGN
25 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 987.8756 NGN
26 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 983.0933 NGN
27 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 994.8955 NGN
28 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 992.6587 NGN
29 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 994.7469 NGN
30 Nov 2024 1 NGN = 0.001 NZD 1 NZD = 997.505 NGN

Dec 2024

DateNGN-NZDNZD-NGN
01 Dec 2024 1 NGN = 0.001 NZD 1 NZD = 997.505 NGN
02 Dec 2024 1 NGN = 0.001 NZD 1 NZD = 981.8866 NGN
03 Dec 2024 1 NGN = 0.001 NZD 1 NZD = 974.0105 NGN
04 Dec 2024 1 NGN = 0.001 NZD 1 NZD = 967.4809 NGN
05 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 947.234 NGN
06 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 939.3261 NGN
07 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 920.3882 NGN
08 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 921.0278 NGN
09 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 926.14 NGN
10 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 918.3646 NGN
11 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 911.0625 NGN
12 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 897.0593 NGN
13 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 892.2165 NGN
14 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 891.6109 NGN
15 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 891.9435 NGN
16 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 895.6597 NGN
17 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 894.7076 NGN
18 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 892.5957 NGN
19 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 879.4471 NGN
20 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 873.2124 NGN
21 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 876.3423 NGN
22 Dec 2024 1 NGN = 0.0011 NZD 1 NZD = 875.8854 NGN

NGN-NZD and NZD-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats