currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-NPR and NPR-NGN exchange rates - 2024

NGN-NPR and NPR-NGN exchange rates - 2024

NGN-NPR and NPR-NGN exchange rates

Check below the exchange rates for NGN-NPR and NPR-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NGN = 0.0904 NPR
1 NPR = 11.0609 NGN
1Y 2Y 3Y

Jan 2024

DateNGN-NPRNPR-NGN
01 Jan 2024 1 NGN = 0.1485 NPR 1 NPR = 6.7362 NGN
02 Jan 2024 1 NGN = 0.1495 NPR 1 NPR = 6.6877 NGN
03 Jan 2024 1 NGN = 0.1511 NPR 1 NPR = 6.6168 NGN
04 Jan 2024 1 NGN = 0.1493 NPR 1 NPR = 6.6983 NGN
05 Jan 2024 1 NGN = 0.1458 NPR 1 NPR = 6.8584 NGN
06 Jan 2024 1 NGN = 0.1449 NPR 1 NPR = 6.9012 NGN
07 Jan 2024 1 NGN = 0.1449 NPR 1 NPR = 6.9012 NGN
08 Jan 2024 1 NGN = 0.1504 NPR 1 NPR = 6.649 NGN
09 Jan 2024 1 NGN = 0.1504 NPR 1 NPR = 6.6503 NGN
10 Jan 2024 1 NGN = 0.1452 NPR 1 NPR = 6.8851 NGN
11 Jan 2024 1 NGN = 0.1396 NPR 1 NPR = 7.1637 NGN
12 Jan 2024 1 NGN = 0.1385 NPR 1 NPR = 7.2224 NGN
13 Jan 2024 1 NGN = 0.1383 NPR 1 NPR = 7.2283 NGN
14 Jan 2024 1 NGN = 0.1383 NPR 1 NPR = 7.2283 NGN
15 Jan 2024 1 NGN = 0.1383 NPR 1 NPR = 7.2328 NGN
16 Jan 2024 1 NGN = 0.1461 NPR 1 NPR = 6.8458 NGN
17 Jan 2024 1 NGN = 0.1463 NPR 1 NPR = 6.8376 NGN
18 Jan 2024 1 NGN = 0.1548 NPR 1 NPR = 6.4592 NGN
19 Jan 2024 1 NGN = 0.1545 NPR 1 NPR = 6.4705 NGN
20 Jan 2024 1 NGN = 0.1488 NPR 1 NPR = 6.7216 NGN
21 Jan 2024 1 NGN = 0.1488 NPR 1 NPR = 6.7216 NGN
22 Jan 2024 1 NGN = 0.146 NPR 1 NPR = 6.8493 NGN
23 Jan 2024 1 NGN = 0.1492 NPR 1 NPR = 6.7034 NGN
24 Jan 2024 1 NGN = 0.1477 NPR 1 NPR = 6.7716 NGN
25 Jan 2024 1 NGN = 0.1477 NPR 1 NPR = 6.7721 NGN
26 Jan 2024 1 NGN = 0.1476 NPR 1 NPR = 6.7769 NGN
27 Jan 2024 1 NGN = 0.1479 NPR 1 NPR = 6.7613 NGN
28 Jan 2024 1 NGN = 0.1479 NPR 1 NPR = 6.7613 NGN
29 Jan 2024 1 NGN = 0.1461 NPR 1 NPR = 6.847 NGN
30 Jan 2024 1 NGN = 0.1485 NPR 1 NPR = 6.7327 NGN
31 Jan 2024 1 NGN = 0.1482 NPR 1 NPR = 6.7468 NGN

Feb 2024

DateNGN-NPRNPR-NGN
01 Feb 2024 1 NGN = 0.1111 NPR 1 NPR = 9.0008 NGN
02 Feb 2024 1 NGN = 0.1111 NPR 1 NPR = 9.0045 NGN
03 Feb 2024 1 NGN = 0.1118 NPR 1 NPR = 8.9433 NGN
04 Feb 2024 1 NGN = 0.1118 NPR 1 NPR = 8.9433 NGN
05 Feb 2024 1 NGN = 0.1063 NPR 1 NPR = 9.4081 NGN
06 Feb 2024 1 NGN = 0.095 NPR 1 NPR = 10.5286 NGN
07 Feb 2024 1 NGN = 0.094 NPR 1 NPR = 10.6356 NGN
08 Feb 2024 1 NGN = 0.0936 NPR 1 NPR = 10.679 NGN
09 Feb 2024 1 NGN = 0.0915 NPR 1 NPR = 10.9242 NGN
10 Feb 2024 1 NGN = 0.09 NPR 1 NPR = 11.1126 NGN
11 Feb 2024 1 NGN = 0.09 NPR 1 NPR = 11.1126 NGN
12 Feb 2024 1 NGN = 0.0884 NPR 1 NPR = 11.3136 NGN
13 Feb 2024 1 NGN = 0.0913 NPR 1 NPR = 10.9533 NGN
14 Feb 2024 1 NGN = 0.0877 NPR 1 NPR = 11.4077 NGN
15 Feb 2024 1 NGN = 0.0876 NPR 1 NPR = 11.416 NGN
16 Feb 2024 1 NGN = 0.0871 NPR 1 NPR = 11.4769 NGN
17 Feb 2024 1 NGN = 0.0889 NPR 1 NPR = 11.2428 NGN
18 Feb 2024 1 NGN = 0.0889 NPR 1 NPR = 11.247 NGN
19 Feb 2024 1 NGN = 0.0889 NPR 1 NPR = 11.246 NGN
20 Feb 2024 1 NGN = 0.0884 NPR 1 NPR = 11.3073 NGN
21 Feb 2024 1 NGN = 0.0835 NPR 1 NPR = 11.9804 NGN
22 Feb 2024 1 NGN = 0.0829 NPR 1 NPR = 12.0689 NGN
23 Feb 2024 1 NGN = 0.0829 NPR 1 NPR = 12.0667 NGN
24 Feb 2024 1 NGN = 0.0827 NPR 1 NPR = 12.0942 NGN
25 Feb 2024 1 NGN = 0.0827 NPR 1 NPR = 12.0942 NGN
26 Feb 2024 1 NGN = 0.0849 NPR 1 NPR = 11.7784 NGN
27 Feb 2024 1 NGN = 0.0843 NPR 1 NPR = 11.8628 NGN
28 Feb 2024 1 NGN = 0.0839 NPR 1 NPR = 11.9181 NGN
29 Feb 2024 1 NGN = 0.0814 NPR 1 NPR = 12.2882 NGN

Mar 2024

DateNGN-NPRNPR-NGN
01 Mar 2024 1 NGN = 0.082 NPR 1 NPR = 12.2014 NGN
02 Mar 2024 1 NGN = 0.0838 NPR 1 NPR = 11.9376 NGN
03 Mar 2024 1 NGN = 0.0838 NPR 1 NPR = 11.9376 NGN
04 Mar 2024 1 NGN = 0.0867 NPR 1 NPR = 11.5405 NGN
05 Mar 2024 1 NGN = 0.0856 NPR 1 NPR = 11.6853 NGN
06 Mar 2024 1 NGN = 0.0846 NPR 1 NPR = 11.827 NGN
07 Mar 2024 1 NGN = 0.0837 NPR 1 NPR = 11.9478 NGN
08 Mar 2024 1 NGN = 0.0832 NPR 1 NPR = 12.0238 NGN
09 Mar 2024 1 NGN = 0.0829 NPR 1 NPR = 12.0645 NGN
10 Mar 2024 1 NGN = 0.0829 NPR 1 NPR = 12.0645 NGN
11 Mar 2024 1 NGN = 0.0832 NPR 1 NPR = 12.0261 NGN
12 Mar 2024 1 NGN = 0.0841 NPR 1 NPR = 11.896 NGN
13 Mar 2024 1 NGN = 0.0835 NPR 1 NPR = 11.9785 NGN
14 Mar 2024 1 NGN = 0.0822 NPR 1 NPR = 12.1643 NGN
15 Mar 2024 1 NGN = 0.0833 NPR 1 NPR = 12.0015 NGN
16 Mar 2024 1 NGN = 0.0823 NPR 1 NPR = 12.144 NGN
17 Mar 2024 1 NGN = 0.0823 NPR 1 NPR = 12.144 NGN
18 Mar 2024 1 NGN = 0.085 NPR 1 NPR = 11.7629 NGN
19 Mar 2024 1 NGN = 0.0874 NPR 1 NPR = 11.4456 NGN
20 Mar 2024 1 NGN = 0.0881 NPR 1 NPR = 11.3554 NGN
21 Mar 2024 1 NGN = 0.0936 NPR 1 NPR = 10.6796 NGN
22 Mar 2024 1 NGN = 0.0948 NPR 1 NPR = 10.5497 NGN
23 Mar 2024 1 NGN = 0.0907 NPR 1 NPR = 11.0274 NGN
24 Mar 2024 1 NGN = 0.0907 NPR 1 NPR = 11.0274 NGN
25 Mar 2024 1 NGN = 0.0944 NPR 1 NPR = 10.5922 NGN
26 Mar 2024 1 NGN = 0.0958 NPR 1 NPR = 10.443 NGN
27 Mar 2024 1 NGN = 0.0955 NPR 1 NPR = 10.4721 NGN
28 Mar 2024 1 NGN = 0.094 NPR 1 NPR = 10.6355 NGN
29 Mar 2024 1 NGN = 0.0957 NPR 1 NPR = 10.4486 NGN
30 Mar 2024 1 NGN = 0.0937 NPR 1 NPR = 10.6685 NGN
31 Mar 2024 1 NGN = 0.0937 NPR 1 NPR = 10.6685 NGN

Apr 2024

DateNGN-NPRNPR-NGN
01 Apr 2024 1 NGN = 0.1022 NPR 1 NPR = 9.7838 NGN
02 Apr 2024 1 NGN = 0.1005 NPR 1 NPR = 9.9465 NGN
03 Apr 2024 1 NGN = 0.1057 NPR 1 NPR = 9.4603 NGN
04 Apr 2024 1 NGN = 0.1012 NPR 1 NPR = 9.8858 NGN
05 Apr 2024 1 NGN = 0.101 NPR 1 NPR = 9.9029 NGN
06 Apr 2024 1 NGN = 0.1067 NPR 1 NPR = 9.3763 NGN
07 Apr 2024 1 NGN = 0.1067 NPR 1 NPR = 9.3763 NGN
08 Apr 2024 1 NGN = 0.1029 NPR 1 NPR = 9.7194 NGN
09 Apr 2024 1 NGN = 0.1075 NPR 1 NPR = 9.3035 NGN
10 Apr 2024 1 NGN = 0.1069 NPR 1 NPR = 9.3589 NGN
11 Apr 2024 1 NGN = 0.1074 NPR 1 NPR = 9.3123 NGN
12 Apr 2024 1 NGN = 0.1117 NPR 1 NPR = 8.9563 NGN
13 Apr 2024 1 NGN = 0.1111 NPR 1 NPR = 9.0023 NGN
14 Apr 2024 1 NGN = 0.1109 NPR 1 NPR = 9.0195 NGN
15 Apr 2024 1 NGN = 0.1159 NPR 1 NPR = 8.6282 NGN
16 Apr 2024 1 NGN = 0.1165 NPR 1 NPR = 8.583 NGN
17 Apr 2024 1 NGN = 0.1162 NPR 1 NPR = 8.6064 NGN
18 Apr 2024 1 NGN = 0.1163 NPR 1 NPR = 8.5991 NGN
19 Apr 2024 1 NGN = 0.1187 NPR 1 NPR = 8.4248 NGN
20 Apr 2024 1 NGN = 0.1158 NPR 1 NPR = 8.6365 NGN
21 Apr 2024 1 NGN = 0.1158 NPR 1 NPR = 8.6365 NGN
22 Apr 2024 1 NGN = 0.1241 NPR 1 NPR = 8.0585 NGN
23 Apr 2024 1 NGN = 0.1079 NPR 1 NPR = 9.2659 NGN
24 Apr 2024 1 NGN = 0.1033 NPR 1 NPR = 9.679 NGN
25 Apr 2024 1 NGN = 0.1051 NPR 1 NPR = 9.5182 NGN
26 Apr 2024 1 NGN = 0.102 NPR 1 NPR = 9.8031 NGN
27 Apr 2024 1 NGN = 0.1023 NPR 1 NPR = 9.7736 NGN
28 Apr 2024 1 NGN = 0.1023 NPR 1 NPR = 9.7736 NGN
29 Apr 2024 1 NGN = 0.0982 NPR 1 NPR = 10.1822 NGN
30 Apr 2024 1 NGN = 0.097 NPR 1 NPR = 10.3074 NGN

May 2024

DateNGN-NPRNPR-NGN
01 May 2024 1 NGN = 0.096 NPR 1 NPR = 10.4205 NGN
02 May 2024 1 NGN = 0.0975 NPR 1 NPR = 10.2568 NGN
03 May 2024 1 NGN = 0.0949 NPR 1 NPR = 10.5429 NGN
04 May 2024 1 NGN = 0.0963 NPR 1 NPR = 10.3831 NGN
05 May 2024 1 NGN = 0.0963 NPR 1 NPR = 10.3831 NGN
06 May 2024 1 NGN = 0.095 NPR 1 NPR = 10.5222 NGN
07 May 2024 1 NGN = 0.0967 NPR 1 NPR = 10.3422 NGN
08 May 2024 1 NGN = 0.0942 NPR 1 NPR = 10.6102 NGN
09 May 2024 1 NGN = 0.0934 NPR 1 NPR = 10.7013 NGN
10 May 2024 1 NGN = 0.093 NPR 1 NPR = 10.7561 NGN
11 May 2024 1 NGN = 0.0938 NPR 1 NPR = 10.6656 NGN
12 May 2024 1 NGN = 0.0937 NPR 1 NPR = 10.6748 NGN
13 May 2024 1 NGN = 0.0917 NPR 1 NPR = 10.908 NGN
14 May 2024 1 NGN = 0.0893 NPR 1 NPR = 11.2044 NGN
15 May 2024 1 NGN = 0.0869 NPR 1 NPR = 11.5133 NGN
16 May 2024 1 NGN = 0.0865 NPR 1 NPR = 11.5644 NGN
17 May 2024 1 NGN = 0.088 NPR 1 NPR = 11.3647 NGN
18 May 2024 1 NGN = 0.0902 NPR 1 NPR = 11.0842 NGN
19 May 2024 1 NGN = 0.0902 NPR 1 NPR = 11.0842 NGN
20 May 2024 1 NGN = 0.0893 NPR 1 NPR = 11.2035 NGN
21 May 2024 1 NGN = 0.087 NPR 1 NPR = 11.4988 NGN
22 May 2024 1 NGN = 0.0924 NPR 1 NPR = 10.8262 NGN
23 May 2024 1 NGN = 0.092 NPR 1 NPR = 10.8702 NGN
24 May 2024 1 NGN = 0.0918 NPR 1 NPR = 10.8985 NGN
25 May 2024 1 NGN = 0.0905 NPR 1 NPR = 11.0551 NGN
26 May 2024 1 NGN = 0.0905 NPR 1 NPR = 11.0551 NGN
27 May 2024 1 NGN = 0.0897 NPR 1 NPR = 11.1525 NGN
28 May 2024 1 NGN = 0.0948 NPR 1 NPR = 10.5466 NGN
29 May 2024 1 NGN = 0.0935 NPR 1 NPR = 10.6949 NGN
30 May 2024 1 NGN = 0.0925 NPR 1 NPR = 10.8123 NGN
31 May 2024 1 NGN = 0.1 NPR 1 NPR = 9.9965 NGN

Jun 2024

DateNGN-NPRNPR-NGN
01 Jun 2024 1 NGN = 0.0898 NPR 1 NPR = 11.1419 NGN
02 Jun 2024 1 NGN = 0.0898 NPR 1 NPR = 11.1419 NGN
03 Jun 2024 1 NGN = 0.0895 NPR 1 NPR = 11.171 NGN
04 Jun 2024 1 NGN = 0.0895 NPR 1 NPR = 11.1728 NGN
05 Jun 2024 1 NGN = 0.0891 NPR 1 NPR = 11.2249 NGN
06 Jun 2024 1 NGN = 0.0893 NPR 1 NPR = 11.1967 NGN
07 Jun 2024 1 NGN = 0.0907 NPR 1 NPR = 11.0229 NGN
08 Jun 2024 1 NGN = 0.0913 NPR 1 NPR = 10.9493 NGN
09 Jun 2024 1 NGN = 0.0913 NPR 1 NPR = 10.9493 NGN
10 Jun 2024 1 NGN = 0.0907 NPR 1 NPR = 11.0224 NGN
11 Jun 2024 1 NGN = 0.0903 NPR 1 NPR = 11.0775 NGN
12 Jun 2024 1 NGN = 0.0888 NPR 1 NPR = 11.2643 NGN
13 Jun 2024 1 NGN = 0.0888 NPR 1 NPR = 11.2608 NGN
14 Jun 2024 1 NGN = 0.0904 NPR 1 NPR = 11.0564 NGN
15 Jun 2024 1 NGN = 0.0892 NPR 1 NPR = 11.215 NGN
16 Jun 2024 1 NGN = 0.0892 NPR 1 NPR = 11.215 NGN
17 Jun 2024 1 NGN = 0.0901 NPR 1 NPR = 11.0988 NGN
18 Jun 2024 1 NGN = 0.0896 NPR 1 NPR = 11.1659 NGN
19 Jun 2024 1 NGN = 0.0883 NPR 1 NPR = 11.3237 NGN
20 Jun 2024 1 NGN = 0.0898 NPR 1 NPR = 11.1355 NGN
21 Jun 2024 1 NGN = 0.0891 NPR 1 NPR = 11.2212 NGN
22 Jun 2024 1 NGN = 0.0896 NPR 1 NPR = 11.1606 NGN
23 Jun 2024 1 NGN = 0.0896 NPR 1 NPR = 11.1606 NGN
24 Jun 2024 1 NGN = 0.0872 NPR 1 NPR = 11.4624 NGN
25 Jun 2024 1 NGN = 0.0872 NPR 1 NPR = 11.4639 NGN
26 Jun 2024 1 NGN = 0.0869 NPR 1 NPR = 11.5122 NGN
27 Jun 2024 1 NGN = 0.0867 NPR 1 NPR = 11.5277 NGN
28 Jun 2024 1 NGN = 0.0868 NPR 1 NPR = 11.5162 NGN
29 Jun 2024 1 NGN = 0.0868 NPR 1 NPR = 11.5162 NGN
30 Jun 2024 1 NGN = 0.0867 NPR 1 NPR = 11.5278 NGN

Jul 2024

DateNGN-NPRNPR-NGN
01 Jul 2024 1 NGN = 0.0872 NPR 1 NPR = 11.4734 NGN
02 Jul 2024 1 NGN = 0.0888 NPR 1 NPR = 11.2667 NGN
03 Jul 2024 1 NGN = 0.0888 NPR 1 NPR = 11.2613 NGN
04 Jul 2024 1 NGN = 0.0875 NPR 1 NPR = 11.4242 NGN
05 Jul 2024 1 NGN = 0.0876 NPR 1 NPR = 11.4201 NGN
06 Jul 2024 1 NGN = 0.0873 NPR 1 NPR = 11.4599 NGN
07 Jul 2024 1 NGN = 0.0873 NPR 1 NPR = 11.4599 NGN
08 Jul 2024 1 NGN = 0.0861 NPR 1 NPR = 11.6097 NGN
09 Jul 2024 1 NGN = 0.0862 NPR 1 NPR = 11.6052 NGN
10 Jul 2024 1 NGN = 0.0859 NPR 1 NPR = 11.6435 NGN
11 Jul 2024 1 NGN = 0.084 NPR 1 NPR = 11.9082 NGN
12 Jul 2024 1 NGN = 0.0825 NPR 1 NPR = 12.1228 NGN
13 Jul 2024 1 NGN = 0.0834 NPR 1 NPR = 11.9933 NGN
14 Jul 2024 1 NGN = 0.0833 NPR 1 NPR = 12.0089 NGN
15 Jul 2024 1 NGN = 0.0825 NPR 1 NPR = 12.1143 NGN
16 Jul 2024 1 NGN = 0.0826 NPR 1 NPR = 12.1038 NGN
17 Jul 2024 1 NGN = 0.0828 NPR 1 NPR = 12.0828 NGN
18 Jul 2024 1 NGN = 0.0822 NPR 1 NPR = 12.1585 NGN
19 Jul 2024 1 NGN = 0.0821 NPR 1 NPR = 12.1801 NGN
20 Jul 2024 1 NGN = 0.0833 NPR 1 NPR = 12.0022 NGN
21 Jul 2024 1 NGN = 0.0833 NPR 1 NPR = 12.0022 NGN
22 Jul 2024 1 NGN = 0.0814 NPR 1 NPR = 12.2865 NGN
23 Jul 2024 1 NGN = 0.0833 NPR 1 NPR = 12.0038 NGN
24 Jul 2024 1 NGN = 0.0842 NPR 1 NPR = 11.882 NGN
25 Jul 2024 1 NGN = 0.0846 NPR 1 NPR = 11.8267 NGN
26 Jul 2024 1 NGN = 0.0839 NPR 1 NPR = 11.9159 NGN
27 Jul 2024 1 NGN = 0.0838 NPR 1 NPR = 11.9323 NGN
28 Jul 2024 1 NGN = 0.0838 NPR 1 NPR = 11.9323 NGN
29 Jul 2024 1 NGN = 0.0827 NPR 1 NPR = 12.0882 NGN
30 Jul 2024 1 NGN = 0.0827 NPR 1 NPR = 12.0894 NGN
31 Jul 2024 1 NGN = 0.0806 NPR 1 NPR = 12.4127 NGN

Aug 2024

DateNGN-NPRNPR-NGN
01 Aug 2024 1 NGN = 0.0806 NPR 1 NPR = 12.4074 NGN
02 Aug 2024 1 NGN = 0.0817 NPR 1 NPR = 12.2446 NGN
03 Aug 2024 1 NGN = 0.0812 NPR 1 NPR = 12.3221 NGN
04 Aug 2024 1 NGN = 0.0812 NPR 1 NPR = 12.3221 NGN
05 Aug 2024 1 NGN = 0.0843 NPR 1 NPR = 11.8659 NGN
06 Aug 2024 1 NGN = 0.0843 NPR 1 NPR = 11.863 NGN
07 Aug 2024 1 NGN = 0.0843 NPR 1 NPR = 11.8665 NGN
08 Aug 2024 1 NGN = 0.084 NPR 1 NPR = 11.9041 NGN
09 Aug 2024 1 NGN = 0.0848 NPR 1 NPR = 11.791 NGN
10 Aug 2024 1 NGN = 0.0829 NPR 1 NPR = 12.0594 NGN
11 Aug 2024 1 NGN = 0.0828 NPR 1 NPR = 12.0734 NGN
12 Aug 2024 1 NGN = 0.0861 NPR 1 NPR = 11.6096 NGN
13 Aug 2024 1 NGN = 0.0845 NPR 1 NPR = 11.8372 NGN
14 Aug 2024 1 NGN = 0.0845 NPR 1 NPR = 11.8384 NGN
15 Aug 2024 1 NGN = 0.0845 NPR 1 NPR = 11.8379 NGN
16 Aug 2024 1 NGN = 0.0845 NPR 1 NPR = 11.8371 NGN
17 Aug 2024 1 NGN = 0.0842 NPR 1 NPR = 11.8834 NGN
18 Aug 2024 1 NGN = 0.0842 NPR 1 NPR = 11.8834 NGN
19 Aug 2024 1 NGN = 0.0844 NPR 1 NPR = 11.848 NGN
20 Aug 2024 1 NGN = 0.0843 NPR 1 NPR = 11.8622 NGN
21 Aug 2024 1 NGN = 0.0853 NPR 1 NPR = 11.7282 NGN
22 Aug 2024 1 NGN = 0.0853 NPR 1 NPR = 11.722 NGN
23 Aug 2024 1 NGN = 0.0852 NPR 1 NPR = 11.7324 NGN
24 Aug 2024 1 NGN = 0.0845 NPR 1 NPR = 11.8301 NGN
25 Aug 2024 1 NGN = 0.0845 NPR 1 NPR = 11.8301 NGN
26 Aug 2024 1 NGN = 0.0851 NPR 1 NPR = 11.7501 NGN
27 Aug 2024 1 NGN = 0.0844 NPR 1 NPR = 11.8416 NGN
28 Aug 2024 1 NGN = 0.0844 NPR 1 NPR = 11.8426 NGN
29 Aug 2024 1 NGN = 0.0844 NPR 1 NPR = 11.853 NGN
30 Aug 2024 1 NGN = 0.0844 NPR 1 NPR = 11.8507 NGN
31 Aug 2024 1 NGN = 0.0844 NPR 1 NPR = 11.8507 NGN

Sep 2024

DateNGN-NPRNPR-NGN
01 Sep 2024 1 NGN = 0.0845 NPR 1 NPR = 11.8334 NGN
02 Sep 2024 1 NGN = 0.0845 NPR 1 NPR = 11.8379 NGN
03 Sep 2024 1 NGN = 0.0845 NPR 1 NPR = 11.8371 NGN
04 Sep 2024 1 NGN = 0.0838 NPR 1 NPR = 11.9388 NGN
05 Sep 2024 1 NGN = 0.0837 NPR 1 NPR = 11.9474 NGN
06 Sep 2024 1 NGN = 0.0838 NPR 1 NPR = 11.9394 NGN
07 Sep 2024 1 NGN = 0.0838 NPR 1 NPR = 11.9275 NGN
08 Sep 2024 1 NGN = 0.0838 NPR 1 NPR = 11.9275 NGN
09 Sep 2024 1 NGN = 0.0826 NPR 1 NPR = 12.1133 NGN
10 Sep 2024 1 NGN = 0.0817 NPR 1 NPR = 12.2406 NGN
11 Sep 2024 1 NGN = 0.0811 NPR 1 NPR = 12.3233 NGN
12 Sep 2024 1 NGN = 0.0812 NPR 1 NPR = 12.3173 NGN
13 Sep 2024 1 NGN = 0.0812 NPR 1 NPR = 12.3148 NGN
14 Sep 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2075 NGN
15 Sep 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2075 NGN
16 Sep 2024 1 NGN = 0.0818 NPR 1 NPR = 12.2279 NGN
17 Sep 2024 1 NGN = 0.0817 NPR 1 NPR = 12.2384 NGN
18 Sep 2024 1 NGN = 0.0816 NPR 1 NPR = 12.2547 NGN
19 Sep 2024 1 NGN = 0.0817 NPR 1 NPR = 12.2387 NGN
20 Sep 2024 1 NGN = 0.0816 NPR 1 NPR = 12.2558 NGN
21 Sep 2024 1 NGN = 0.0814 NPR 1 NPR = 12.2788 NGN
22 Sep 2024 1 NGN = 0.0814 NPR 1 NPR = 12.2788 NGN
23 Sep 2024 1 NGN = 0.0815 NPR 1 NPR = 12.268 NGN
24 Sep 2024 1 NGN = 0.0829 NPR 1 NPR = 12.0691 NGN
25 Sep 2024 1 NGN = 0.0816 NPR 1 NPR = 12.2489 NGN
26 Sep 2024 1 NGN = 0.081 NPR 1 NPR = 12.3444 NGN
27 Sep 2024 1 NGN = 0.081 NPR 1 NPR = 12.3491 NGN
28 Sep 2024 1 NGN = 0.0802 NPR 1 NPR = 12.4637 NGN
29 Sep 2024 1 NGN = 0.0802 NPR 1 NPR = 12.4637 NGN
30 Sep 2024 1 NGN = 0.0801 NPR 1 NPR = 12.4838 NGN

Oct 2024

DateNGN-NPRNPR-NGN
01 Oct 2024 1 NGN = 0.0803 NPR 1 NPR = 12.4504 NGN
02 Oct 2024 1 NGN = 0.0805 NPR 1 NPR = 12.4214 NGN
03 Oct 2024 1 NGN = 0.0805 NPR 1 NPR = 12.4224 NGN
04 Oct 2024 1 NGN = 0.0816 NPR 1 NPR = 12.2572 NGN
05 Oct 2024 1 NGN = 0.0823 NPR 1 NPR = 12.148 NGN
06 Oct 2024 1 NGN = 0.0823 NPR 1 NPR = 12.148 NGN
07 Oct 2024 1 NGN = 0.0829 NPR 1 NPR = 12.0611 NGN
08 Oct 2024 1 NGN = 0.0829 NPR 1 NPR = 12.0646 NGN
09 Oct 2024 1 NGN = 0.083 NPR 1 NPR = 12.0547 NGN
10 Oct 2024 1 NGN = 0.0829 NPR 1 NPR = 12.0577 NGN
11 Oct 2024 1 NGN = 0.083 NPR 1 NPR = 12.0434 NGN
12 Oct 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2115 NGN
13 Oct 2024 1 NGN = 0.082 NPR 1 NPR = 12.1886 NGN
14 Oct 2024 1 NGN = 0.0823 NPR 1 NPR = 12.1535 NGN
15 Oct 2024 1 NGN = 0.0822 NPR 1 NPR = 12.1591 NGN
16 Oct 2024 1 NGN = 0.0822 NPR 1 NPR = 12.1631 NGN
17 Oct 2024 1 NGN = 0.0823 NPR 1 NPR = 12.1566 NGN
18 Oct 2024 1 NGN = 0.0823 NPR 1 NPR = 12.1551 NGN
19 Oct 2024 1 NGN = 0.082 NPR 1 NPR = 12.1909 NGN
20 Oct 2024 1 NGN = 0.082 NPR 1 NPR = 12.1909 NGN
21 Oct 2024 1 NGN = 0.0823 NPR 1 NPR = 12.1562 NGN
22 Oct 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2148 NGN
23 Oct 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2048 NGN
24 Oct 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2159 NGN
25 Oct 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2157 NGN
26 Oct 2024 1 NGN = 0.0819 NPR 1 NPR = 12.203 NGN
27 Oct 2024 1 NGN = 0.0819 NPR 1 NPR = 12.203 NGN
28 Oct 2024 1 NGN = 0.0818 NPR 1 NPR = 12.219 NGN
29 Oct 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2171 NGN
30 Oct 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2088 NGN
31 Oct 2024 1 NGN = 0.0818 NPR 1 NPR = 12.229 NGN

Nov 2024

DateNGN-NPRNPR-NGN
01 Nov 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2107 NGN
02 Nov 2024 1 NGN = 0.0817 NPR 1 NPR = 12.2411 NGN
03 Nov 2024 1 NGN = 0.0816 NPR 1 NPR = 12.258 NGN
04 Nov 2024 1 NGN = 0.0819 NPR 1 NPR = 12.2075 NGN
05 Nov 2024 1 NGN = 0.081 NPR 1 NPR = 12.3447 NGN
06 Nov 2024 1 NGN = 0.0807 NPR 1 NPR = 12.3862 NGN
07 Nov 2024 1 NGN = 0.0806 NPR 1 NPR = 12.4084 NGN
08 Nov 2024 1 NGN = 0.0806 NPR 1 NPR = 12.4093 NGN
09 Nov 2024 1 NGN = 0.0814 NPR 1 NPR = 12.2882 NGN
10 Nov 2024 1 NGN = 0.0814 NPR 1 NPR = 12.2882 NGN
11 Nov 2024 1 NGN = 0.0807 NPR 1 NPR = 12.3948 NGN
12 Nov 2024 1 NGN = 0.0805 NPR 1 NPR = 12.4249 NGN
13 Nov 2024 1 NGN = 0.0805 NPR 1 NPR = 12.428 NGN
14 Nov 2024 1 NGN = 0.0804 NPR 1 NPR = 12.4403 NGN
15 Nov 2024 1 NGN = 0.0808 NPR 1 NPR = 12.3743 NGN
16 Nov 2024 1 NGN = 0.0809 NPR 1 NPR = 12.3547 NGN
17 Nov 2024 1 NGN = 0.0809 NPR 1 NPR = 12.3547 NGN
18 Nov 2024 1 NGN = 0.0808 NPR 1 NPR = 12.3788 NGN
19 Nov 2024 1 NGN = 0.0805 NPR 1 NPR = 12.4163 NGN
20 Nov 2024 1 NGN = 0.0804 NPR 1 NPR = 12.4447 NGN
21 Nov 2024 1 NGN = 0.0804 NPR 1 NPR = 12.4355 NGN
22 Nov 2024 1 NGN = 0.0798 NPR 1 NPR = 12.5336 NGN
23 Nov 2024 1 NGN = 0.0796 NPR 1 NPR = 12.5667 NGN
24 Nov 2024 1 NGN = 0.0796 NPR 1 NPR = 12.5667 NGN
25 Nov 2024 1 NGN = 0.08 NPR 1 NPR = 12.5073 NGN
26 Nov 2024 1 NGN = 0.0801 NPR 1 NPR = 12.4842 NGN
27 Nov 2024 1 NGN = 0.08 NPR 1 NPR = 12.5042 NGN
28 Nov 2024 1 NGN = 0.0801 NPR 1 NPR = 12.482 NGN
29 Nov 2024 1 NGN = 0.0804 NPR 1 NPR = 12.4309 NGN
30 Nov 2024 1 NGN = 0.0802 NPR 1 NPR = 12.4663 NGN

Dec 2024

DateNGN-NPRNPR-NGN
01 Dec 2024 1 NGN = 0.0802 NPR 1 NPR = 12.4663 NGN
02 Dec 2024 1 NGN = 0.0812 NPR 1 NPR = 12.3105 NGN
03 Dec 2024 1 NGN = 0.0819 NPR 1 NPR = 12.214 NGN
04 Dec 2024 1 NGN = 0.0818 NPR 1 NPR = 12.2256 NGN
05 Dec 2024 1 NGN = 0.0839 NPR 1 NPR = 11.9221 NGN
06 Dec 2024 1 NGN = 0.0844 NPR 1 NPR = 11.8525 NGN
07 Dec 2024 1 NGN = 0.0859 NPR 1 NPR = 11.6417 NGN
08 Dec 2024 1 NGN = 0.0859 NPR 1 NPR = 11.6417 NGN
09 Dec 2024 1 NGN = 0.0859 NPR 1 NPR = 11.6456 NGN
10 Dec 2024 1 NGN = 0.0861 NPR 1 NPR = 11.6112 NGN
11 Dec 2024 1 NGN = 0.0859 NPR 1 NPR = 11.6391 NGN
12 Dec 2024 1 NGN = 0.0877 NPR 1 NPR = 11.4021 NGN
13 Dec 2024 1 NGN = 0.0876 NPR 1 NPR = 11.4128 NGN
14 Dec 2024 1 NGN = 0.0874 NPR 1 NPR = 11.4353 NGN
15 Dec 2024 1 NGN = 0.0874 NPR 1 NPR = 11.4353 NGN
16 Dec 2024 1 NGN = 0.0875 NPR 1 NPR = 11.4344 NGN
17 Dec 2024 1 NGN = 0.0875 NPR 1 NPR = 11.4261 NGN
18 Dec 2024 1 NGN = 0.0873 NPR 1 NPR = 11.4491 NGN
19 Dec 2024 1 NGN = 0.0875 NPR 1 NPR = 11.424 NGN
20 Dec 2024 1 NGN = 0.0878 NPR 1 NPR = 11.3946 NGN
21 Dec 2024 1 NGN = 0.0874 NPR 1 NPR = 11.4373 NGN
22 Dec 2024 1 NGN = 0.0874 NPR 1 NPR = 11.4373 NGN

NGN-NPR and NPR-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats