> NGN-NOK and NOK-NGN exchange rates - 2024

NGN-NOK and NOK-NGN exchange rates - 2024

NGN-NOK and NOK-NGN exchange rates

Check below the exchange rates for NGN-NOK and NOK-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 0.0073 NOK

1 NOK = 137.7876 NGN

1Y 2Y 3Y

NGN to NOKNOK to NGN

Jan 2024

Date	NGN-NOK	NOK-NGN
01 Jan 2024	1 NGN = 0.0113 NOK	1 NOK = 88.3684 NGN
02 Jan 2024	1 NGN = 0.0114 NOK	1 NOK = 87.3725 NGN
03 Jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.2877 NGN
04 Jan 2024	1 NGN = 0.0116 NOK	1 NOK = 86.5317 NGN
05 Jan 2024	1 NGN = 0.0114 NOK	1 NOK = 88.0722 NGN
06 Jan 2024	1 NGN = 0.0113 NOK	1 NOK = 88.77 NGN
07 Jan 2024	1 NGN = 0.0113 NOK	1 NOK = 88.77 NGN
08 Jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.1725 NGN
09 Jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.624 NGN
10 Jan 2024	1 NGN = 0.0113 NOK	1 NOK = 88.6473 NGN
11 Jan 2024	1 NGN = 0.0108 NOK	1 NOK = 92.3369 NGN
12 Jan 2024	1 NGN = 0.0108 NOK	1 NOK = 92.9947 NGN
13 Jan 2024	1 NGN = 0.0108 NOK	1 NOK = 92.6425 NGN
14 Jan 2024	1 NGN = 0.0108 NOK	1 NOK = 92.6425 NGN
15 Jan 2024	1 NGN = 0.0108 NOK	1 NOK = 92.726 NGN
16 Jan 2024	1 NGN = 0.0114 NOK	1 NOK = 87.4185 NGN
17 Jan 2024	1 NGN = 0.0115 NOK	1 NOK = 86.618 NGN
18 Jan 2024	1 NGN = 0.0123 NOK	1 NOK = 81.5962 NGN
19 Jan 2024	1 NGN = 0.0122 NOK	1 NOK = 82.1196 NGN
20 Jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.1678 NGN
21 Jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.1678 NGN
22 Jan 2024	1 NGN = 0.0115 NOK	1 NOK = 86.6316 NGN
23 Jan 2024	1 NGN = 0.0118 NOK	1 NOK = 84.7315 NGN
24 Jan 2024	1 NGN = 0.0116 NOK	1 NOK = 85.9586 NGN
25 Jan 2024	1 NGN = 0.0116 NOK	1 NOK = 86.1417 NGN
26 Jan 2024	1 NGN = 0.0116 NOK	1 NOK = 86.4921 NGN
27 Jan 2024	1 NGN = 0.0116 NOK	1 NOK = 86.0308 NGN
28 Jan 2024	1 NGN = 0.0116 NOK	1 NOK = 86.0308 NGN
29 Jan 2024	1 NGN = 0.0115 NOK	1 NOK = 87.1399 NGN
30 Jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.4141 NGN
31 Jan 2024	1 NGN = 0.0117 NOK	1 NOK = 85.5868 NGN

Feb 2024

Date	NGN-NOK	NOK-NGN
01 Feb 2024	1 NGN = 0.0088 NOK	1 NOK = 113.6576 NGN
02 Feb 2024	1 NGN = 0.0088 NOK	1 NOK = 114.17 NGN
03 Feb 2024	1 NGN = 0.0088 NOK	1 NOK = 113.2924 NGN
04 Feb 2024	1 NGN = 0.0088 NOK	1 NOK = 113.2924 NGN
05 Feb 2024	1 NGN = 0.0085 NOK	1 NOK = 117.2177 NGN
06 Feb 2024	1 NGN = 0.0076 NOK	1 NOK = 131.2717 NGN
07 Feb 2024	1 NGN = 0.0075 NOK	1 NOK = 133.5263 NGN
08 Feb 2024	1 NGN = 0.0075 NOK	1 NOK = 133.7081 NGN
09 Feb 2024	1 NGN = 0.0073 NOK	1 NOK = 137.0616 NGN
10 Feb 2024	1 NGN = 0.0072 NOK	1 NOK = 138.8101 NGN
11 Feb 2024	1 NGN = 0.0072 NOK	1 NOK = 138.8101 NGN
12 Feb 2024	1 NGN = 0.007 NOK	1 NOK = 142.7907 NGN
13 Feb 2024	1 NGN = 0.0072 NOK	1 NOK = 138.8114 NGN
14 Feb 2024	1 NGN = 0.007 NOK	1 NOK = 143.2415 NGN
15 Feb 2024	1 NGN = 0.007 NOK	1 NOK = 143.344 NGN
16 Feb 2024	1 NGN = 0.0069 NOK	1 NOK = 144.6606 NGN
17 Feb 2024	1 NGN = 0.007 NOK	1 NOK = 142.9625 NGN
18 Feb 2024	1 NGN = 0.007 NOK	1 NOK = 142.9625 NGN
19 Feb 2024	1 NGN = 0.007 NOK	1 NOK = 142.4188 NGN
20 Feb 2024	1 NGN = 0.007 NOK	1 NOK = 143.1847 NGN
21 Feb 2024	1 NGN = 0.0066 NOK	1 NOK = 151.7351 NGN
22 Feb 2024	1 NGN = 0.0065 NOK	1 NOK = 152.8703 NGN
23 Feb 2024	1 NGN = 0.0065 NOK	1 NOK = 152.6924 NGN
24 Feb 2024	1 NGN = 0.0066 NOK	1 NOK = 151.5966 NGN
25 Feb 2024	1 NGN = 0.0066 NOK	1 NOK = 151.5966 NGN
26 Feb 2024	1 NGN = 0.0067 NOK	1 NOK = 148.2568 NGN
27 Feb 2024	1 NGN = 0.0067 NOK	1 NOK = 149.2944 NGN
28 Feb 2024	1 NGN = 0.0067 NOK	1 NOK = 149.0705 NGN
29 Feb 2024	1 NGN = 0.0065 NOK	1 NOK = 153.6436 NGN

Mar 2024

Date	NGN-NOK	NOK-NGN
01 Mar 2024	1 NGN = 0.0065 NOK	1 NOK = 152.8431 NGN
02 Mar 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4121 NGN
03 Mar 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4121 NGN
04 Mar 2024	1 NGN = 0.0069 NOK	1 NOK = 145.2281 NGN
05 Mar 2024	1 NGN = 0.0068 NOK	1 NOK = 146.5546 NGN
06 Mar 2024	1 NGN = 0.0067 NOK	1 NOK = 148.3497 NGN
07 Mar 2024	1 NGN = 0.0066 NOK	1 NOK = 151.1352 NGN
08 Mar 2024	1 NGN = 0.0065 NOK	1 NOK = 153.4527 NGN
09 Mar 2024	1 NGN = 0.0065 NOK	1 NOK = 153.2415 NGN
10 Mar 2024	1 NGN = 0.0065 NOK	1 NOK = 153.2415 NGN
11 Mar 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1366 NGN
12 Mar 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8487 NGN
13 Mar 2024	1 NGN = 0.0066 NOK	1 NOK = 151.1142 NGN
14 Mar 2024	1 NGN = 0.0065 NOK	1 NOK = 153.5001 NGN
15 Mar 2024	1 NGN = 0.0066 NOK	1 NOK = 150.5268 NGN
16 Mar 2024	1 NGN = 0.0066 NOK	1 NOK = 151.8392 NGN
17 Mar 2024	1 NGN = 0.0066 NOK	1 NOK = 151.8392 NGN
18 Mar 2024	1 NGN = 0.0068 NOK	1 NOK = 146.9915 NGN
19 Mar 2024	1 NGN = 0.007 NOK	1 NOK = 142.2549 NGN
20 Mar 2024	1 NGN = 0.0071 NOK	1 NOK = 141.5701 NGN
21 Mar 2024	1 NGN = 0.0075 NOK	1 NOK = 134.1716 NGN
22 Mar 2024	1 NGN = 0.0076 NOK	1 NOK = 131.389 NGN
23 Mar 2024	1 NGN = 0.0073 NOK	1 NOK = 136.5736 NGN
24 Mar 2024	1 NGN = 0.0073 NOK	1 NOK = 136.5736 NGN
25 Mar 2024	1 NGN = 0.0076 NOK	1 NOK = 131.9534 NGN
26 Mar 2024	1 NGN = 0.0077 NOK	1 NOK = 129.9951 NGN
27 Mar 2024	1 NGN = 0.0077 NOK	1 NOK = 129.3225 NGN
28 Mar 2024	1 NGN = 0.0076 NOK	1 NOK = 130.9991 NGN
29 Mar 2024	1 NGN = 0.0078 NOK	1 NOK = 128.5655 NGN
30 Mar 2024	1 NGN = 0.0076 NOK	1 NOK = 131.6131 NGN
31 Mar 2024	1 NGN = 0.0076 NOK	1 NOK = 131.6131 NGN

Apr 2024

Date	NGN-NOK	NOK-NGN
01 Apr 2024	1 NGN = 0.0084 NOK	1 NOK = 119.4704 NGN
02 Apr 2024	1 NGN = 0.0082 NOK	1 NOK = 121.8354 NGN
03 Apr 2024	1 NGN = 0.0086 NOK	1 NOK = 116.7275 NGN
04 Apr 2024	1 NGN = 0.0081 NOK	1 NOK = 123.372 NGN
05 Apr 2024	1 NGN = 0.0081 NOK	1 NOK = 123.2135 NGN
06 Apr 2024	1 NGN = 0.0086 NOK	1 NOK = 116.2807 NGN
07 Apr 2024	1 NGN = 0.0086 NOK	1 NOK = 116.2807 NGN
08 Apr 2024	1 NGN = 0.0083 NOK	1 NOK = 121.0579 NGN
09 Apr 2024	1 NGN = 0.0086 NOK	1 NOK = 115.9442 NGN
10 Apr 2024	1 NGN = 0.0086 NOK	1 NOK = 116.8558 NGN
11 Apr 2024	1 NGN = 0.0087 NOK	1 NOK = 114.7616 NGN
12 Apr 2024	1 NGN = 0.0091 NOK	1 NOK = 109.7648 NGN
13 Apr 2024	1 NGN = 0.0091 NOK	1 NOK = 109.7988 NGN
14 Apr 2024	1 NGN = 0.0091 NOK	1 NOK = 109.7988 NGN
15 Apr 2024	1 NGN = 0.0095 NOK	1 NOK = 105.5023 NGN
16 Apr 2024	1 NGN = 0.0096 NOK	1 NOK = 104.6579 NGN
17 Apr 2024	1 NGN = 0.0096 NOK	1 NOK = 104.6858 NGN
18 Apr 2024	1 NGN = 0.0096 NOK	1 NOK = 104.5251 NGN
19 Apr 2024	1 NGN = 0.0098 NOK	1 NOK = 101.9467 NGN
20 Apr 2024	1 NGN = 0.0096 NOK	1 NOK = 104.4664 NGN
21 Apr 2024	1 NGN = 0.0096 NOK	1 NOK = 104.4664 NGN
22 Apr 2024	1 NGN = 0.0102 NOK	1 NOK = 97.6698 NGN
23 Apr 2024	1 NGN = 0.0089 NOK	1 NOK = 112.2819 NGN
24 Apr 2024	1 NGN = 0.0085 NOK	1 NOK = 117.4149 NGN
25 Apr 2024	1 NGN = 0.0086 NOK	1 NOK = 115.8808 NGN
26 Apr 2024	1 NGN = 0.0084 NOK	1 NOK = 118.6295 NGN
27 Apr 2024	1 NGN = 0.0085 NOK	1 NOK = 118.3299 NGN
28 Apr 2024	1 NGN = 0.0085 NOK	1 NOK = 118.3299 NGN
29 Apr 2024	1 NGN = 0.0081 NOK	1 NOK = 123.6638 NGN
30 Apr 2024	1 NGN = 0.008 NOK	1 NOK = 124.9652 NGN

May 2024

Date	NGN-NOK	NOK-NGN
01 May 2024	1 NGN = 0.0079 NOK	1 NOK = 126.1971 NGN
02 May 2024	1 NGN = 0.0081 NOK	1 NOK = 123.752 NGN
03 May 2024	1 NGN = 0.0077 NOK	1 NOK = 129.1778 NGN
04 May 2024	1 NGN = 0.0079 NOK	1 NOK = 127.0093 NGN
05 May 2024	1 NGN = 0.0079 NOK	1 NOK = 127.0093 NGN
06 May 2024	1 NGN = 0.0077 NOK	1 NOK = 129.916 NGN
07 May 2024	1 NGN = 0.0079 NOK	1 NOK = 127.2149 NGN
08 May 2024	1 NGN = 0.0077 NOK	1 NOK = 129.575 NGN
09 May 2024	1 NGN = 0.0076 NOK	1 NOK = 131.0022 NGN
10 May 2024	1 NGN = 0.0075 NOK	1 NOK = 132.7003 NGN
11 May 2024	1 NGN = 0.0077 NOK	1 NOK = 130.569 NGN
12 May 2024	1 NGN = 0.0077 NOK	1 NOK = 130.569 NGN
13 May 2024	1 NGN = 0.0074 NOK	1 NOK = 134.7086 NGN
14 May 2024	1 NGN = 0.0072 NOK	1 NOK = 138.3476 NGN
15 May 2024	1 NGN = 0.007 NOK	1 NOK = 142.6455 NGN
16 May 2024	1 NGN = 0.0069 NOK	1 NOK = 144.2218 NGN
17 May 2024	1 NGN = 0.0071 NOK	1 NOK = 141.2035 NGN
18 May 2024	1 NGN = 0.0073 NOK	1 NOK = 136.8633 NGN
19 May 2024	1 NGN = 0.0073 NOK	1 NOK = 136.8633 NGN
20 May 2024	1 NGN = 0.0072 NOK	1 NOK = 139.66 NGN
21 May 2024	1 NGN = 0.007 NOK	1 NOK = 143.6962 NGN
22 May 2024	1 NGN = 0.0074 NOK	1 NOK = 134.8218 NGN
23 May 2024	1 NGN = 0.0073 NOK	1 NOK = 136.3843 NGN
24 May 2024	1 NGN = 0.0073 NOK	1 NOK = 136.8086 NGN
25 May 2024	1 NGN = 0.0072 NOK	1 NOK = 138.7584 NGN
26 May 2024	1 NGN = 0.0072 NOK	1 NOK = 138.7584 NGN
27 May 2024	1 NGN = 0.0071 NOK	1 NOK = 140.8553 NGN
28 May 2024	1 NGN = 0.0075 NOK	1 NOK = 133.7848 NGN
29 May 2024	1 NGN = 0.0074 NOK	1 NOK = 135.7293 NGN
30 May 2024	1 NGN = 0.0073 NOK	1 NOK = 136.5602 NGN
31 May 2024	1 NGN = 0.0079 NOK	1 NOK = 127.2141 NGN

Jun 2024

Date	NGN-NOK	NOK-NGN
01 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 140.6249 NGN
02 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 140.6249 NGN
03 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.405 NGN
04 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.2406 NGN
05 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.8257 NGN
06 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.3418 NGN
07 Jun 2024	1 NGN = 0.0072 NOK	1 NOK = 139.5666 NGN
08 Jun 2024	1 NGN = 0.0073 NOK	1 NOK = 137.3299 NGN
09 Jun 2024	1 NGN = 0.0073 NOK	1 NOK = 137.3299 NGN
10 Jun 2024	1 NGN = 0.0073 NOK	1 NOK = 137.5029 NGN
11 Jun 2024	1 NGN = 0.0072 NOK	1 NOK = 138.4949 NGN
12 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.2939 NGN
13 Jun 2024	1 NGN = 0.007 NOK	1 NOK = 141.957 NGN
14 Jun 2024	1 NGN = 0.0072 NOK	1 NOK = 138.428 NGN
15 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 139.9963 NGN
16 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 139.9963 NGN
17 Jun 2024	1 NGN = 0.0072 NOK	1 NOK = 138.2968 NGN
18 Jun 2024	1 NGN = 0.0072 NOK	1 NOK = 139.4711 NGN
19 Jun 2024	1 NGN = 0.007 NOK	1 NOK = 143.0469 NGN
20 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 141.458 NGN
21 Jun 2024	1 NGN = 0.007 NOK	1 NOK = 142.1324 NGN
22 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 140.7192 NGN
23 Jun 2024	1 NGN = 0.0071 NOK	1 NOK = 140.7192 NGN
24 Jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.7203 NGN
25 Jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.7624 NGN
26 Jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.4376 NGN
27 Jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.5219 NGN
28 Jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.1503 NGN
29 Jun 2024	1 NGN = 0.0069 NOK	1 NOK = 144.234 NGN
30 Jun 2024	1 NGN = 0.007 NOK	1 NOK = 143.7635 NGN

Jul 2024

Date	NGN-NOK	NOK-NGN
01 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.0267 NGN
02 Jul 2024	1 NGN = 0.0071 NOK	1 NOK = 140.5887 NGN
03 Jul 2024	1 NGN = 0.0071 NOK	1 NOK = 141.2277 NGN
04 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.5339 NGN
05 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.3877 NGN
06 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.8544 NGN
07 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.8544 NGN
08 Jul 2024	1 NGN = 0.0068 NOK	1 NOK = 146.6518 NGN
09 Jul 2024	1 NGN = 0.0068 NOK	1 NOK = 145.9893 NGN
10 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 145.0057 NGN
11 Jul 2024	1 NGN = 0.0068 NOK	1 NOK = 147.9927 NGN
12 Jul 2024	1 NGN = 0.0066 NOK	1 NOK = 150.8018 NGN
13 Jul 2024	1 NGN = 0.0067 NOK	1 NOK = 148.7001 NGN
14 Jul 2024	1 NGN = 0.0067 NOK	1 NOK = 149.2297 NGN
15 Jul 2024	1 NGN = 0.0067 NOK	1 NOK = 150.3477 NGN
16 Jul 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8259 NGN
17 Jul 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2637 NGN
18 Jul 2024	1 NGN = 0.0066 NOK	1 NOK = 151.2919 NGN
19 Jul 2024	1 NGN = 0.0067 NOK	1 NOK = 150.1186 NGN
20 Jul 2024	1 NGN = 0.0068 NOK	1 NOK = 146.9824 NGN
21 Jul 2024	1 NGN = 0.0068 NOK	1 NOK = 147.0367 NGN
22 Jul 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2866 NGN
23 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 145.8345 NGN
24 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.4774 NGN
25 Jul 2024	1 NGN = 0.007 NOK	1 NOK = 142.3592 NGN
26 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 145.1564 NGN
27 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 144.7315 NGN
28 Jul 2024	1 NGN = 0.0069 NOK	1 NOK = 145.3296 NGN
29 Jul 2024	1 NGN = 0.0068 NOK	1 NOK = 147.0928 NGN
30 Jul 2024	1 NGN = 0.0068 NOK	1 NOK = 147.4158 NGN
31 Jul 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1856 NGN

Aug 2024

Date	NGN-NOK	NOK-NGN
01 Aug 2024	1 NGN = 0.0066 NOK	1 NOK = 152.5307 NGN
02 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.7869 NGN
03 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4271 NGN
04 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4271 NGN
05 Aug 2024	1 NGN = 0.0069 NOK	1 NOK = 144.5133 NGN
06 Aug 2024	1 NGN = 0.0069 NOK	1 NOK = 144.8664 NGN
07 Aug 2024	1 NGN = 0.0068 NOK	1 NOK = 147.7384 NGN
08 Aug 2024	1 NGN = 0.0068 NOK	1 NOK = 147.0306 NGN
09 Aug 2024	1 NGN = 0.0068 NOK	1 NOK = 146.1105 NGN
10 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9119 NGN
11 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8917 NGN
12 Aug 2024	1 NGN = 0.0069 NOK	1 NOK = 144.6171 NGN
13 Aug 2024	1 NGN = 0.0068 NOK	1 NOK = 147.2946 NGN
14 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.867 NGN
15 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.917 NGN
16 Aug 2024	1 NGN = 0.0068 NOK	1 NOK = 147.9187 NGN
17 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.9688 NGN
18 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.9314 NGN
19 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.6374 NGN
20 Aug 2024	1 NGN = 0.0066 NOK	1 NOK = 150.8333 NGN
21 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9313 NGN
22 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.1026 NGN
23 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 148.4479 NGN
24 Aug 2024	1 NGN = 0.0066 NOK	1 NOK = 150.5629 NGN
25 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 150.3015 NGN
26 Aug 2024	1 NGN = 0.0067 NOK	1 NOK = 149.6612 NGN
27 Aug 2024	1 NGN = 0.0066 NOK	1 NOK = 151.3055 NGN
28 Aug 2024	1 NGN = 0.0066 NOK	1 NOK = 150.8628 NGN
29 Aug 2024	1 NGN = 0.0066 NOK	1 NOK = 151.5495 NGN
30 Aug 2024	1 NGN = 0.0066 NOK	1 NOK = 151.1363 NGN
31 Aug 2024	1 NGN = 0.0066 NOK	1 NOK = 151.6839 NGN

Sep 2024

Date	NGN-NOK	NOK-NGN
01 Sep 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8259 NGN
02 Sep 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8969 NGN
03 Sep 2024	1 NGN = 0.0067 NOK	1 NOK = 149.2395 NGN
04 Sep 2024	1 NGN = 0.0067 NOK	1 NOK = 150.188 NGN
05 Sep 2024	1 NGN = 0.0066 NOK	1 NOK = 151.2519 NGN
06 Sep 2024	1 NGN = 0.0066 NOK	1 NOK = 150.9454 NGN
07 Sep 2024	1 NGN = 0.0067 NOK	1 NOK = 149.7749 NGN
08 Sep 2024	1 NGN = 0.0067 NOK	1 NOK = 149.7749 NGN
09 Sep 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2814 NGN
10 Sep 2024	1 NGN = 0.0066 NOK	1 NOK = 152.5284 NGN
11 Sep 2024	1 NGN = 0.0065 NOK	1 NOK = 153.0173 NGN
12 Sep 2024	1 NGN = 0.0065 NOK	1 NOK = 152.7618 NGN
13 Sep 2024	1 NGN = 0.0065 NOK	1 NOK = 154.8793 NGN
14 Sep 2024	1 NGN = 0.0065 NOK	1 NOK = 153.7274 NGN
15 Sep 2024	1 NGN = 0.0065 NOK	1 NOK = 153.7239 NGN
16 Sep 2024	1 NGN = 0.0065 NOK	1 NOK = 154.9057 NGN
17 Sep 2024	1 NGN = 0.0065 NOK	1 NOK = 154.9394 NGN
18 Sep 2024	1 NGN = 0.0064 NOK	1 NOK = 155.1196 NGN
19 Sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.9607 NGN
20 Sep 2024	1 NGN = 0.0064 NOK	1 NOK = 155.9695 NGN
21 Sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.3801 NGN
22 Sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.3801 NGN
23 Sep 2024	1 NGN = 0.0064 NOK	1 NOK = 155.8026 NGN
24 Sep 2024	1 NGN = 0.0065 NOK	1 NOK = 154.9858 NGN
25 Sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.9725 NGN
26 Sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.6151 NGN
27 Sep 2024	1 NGN = 0.0064 NOK	1 NOK = 156.8871 NGN
28 Sep 2024	1 NGN = 0.0063 NOK	1 NOK = 158.8411 NGN
29 Sep 2024	1 NGN = 0.0063 NOK	1 NOK = 158.8411 NGN
30 Sep 2024	1 NGN = 0.0063 NOK	1 NOK = 158.7978 NGN

Oct 2024

Date	NGN-NOK	NOK-NGN
01 Oct 2024	1 NGN = 0.0063 NOK	1 NOK = 157.5597 NGN
02 Oct 2024	1 NGN = 0.0063 NOK	1 NOK = 158.2611 NGN
03 Oct 2024	1 NGN = 0.0064 NOK	1 NOK = 157.1958 NGN
04 Oct 2024	1 NGN = 0.0064 NOK	1 NOK = 155.214 NGN
05 Oct 2024	1 NGN = 0.0065 NOK	1 NOK = 153.7035 NGN
06 Oct 2024	1 NGN = 0.0065 NOK	1 NOK = 153.7035 NGN
07 Oct 2024	1 NGN = 0.0066 NOK	1 NOK = 152.5682 NGN
08 Oct 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1879 NGN
09 Oct 2024	1 NGN = 0.0066 NOK	1 NOK = 150.5871 NGN
10 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2202 NGN
11 Oct 2024	1 NGN = 0.0066 NOK	1 NOK = 150.9308 NGN
12 Oct 2024	1 NGN = 0.0065 NOK	1 NOK = 153.3177 NGN
13 Oct 2024	1 NGN = 0.0065 NOK	1 NOK = 153.3177 NGN
14 Oct 2024	1 NGN = 0.0066 NOK	1 NOK = 151.9063 NGN
15 Oct 2024	1 NGN = 0.0066 NOK	1 NOK = 151.4959 NGN
16 Oct 2024	1 NGN = 0.0066 NOK	1 NOK = 150.9193 NGN
17 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.5086 NGN
18 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 150.22 NGN
19 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.7097 NGN
20 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.7097 NGN
21 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9144 NGN
22 Oct 2024	1 NGN = 0.0066 NOK	1 NOK = 150.4939 NGN
23 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.1351 NGN
24 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 150.233 NGN
25 Oct 2024	1 NGN = 0.0066 NOK	1 NOK = 150.4349 NGN
26 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9107 NGN
27 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9107 NGN
28 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.2076 NGN
29 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4764 NGN
30 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.6222 NGN
31 Oct 2024	1 NGN = 0.0067 NOK	1 NOK = 149.705 NGN

Nov 2024

Date	NGN-NOK	NOK-NGN
01 Nov 2024	1 NGN = 0.0067 NOK	1 NOK = 149.4909 NGN
02 Nov 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8758 NGN
03 Nov 2024	1 NGN = 0.0067 NOK	1 NOK = 149.8758 NGN
04 Nov 2024	1 NGN = 0.0067 NOK	1 NOK = 149.9809 NGN
05 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.3862 NGN
06 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 150.7511 NGN
07 Nov 2024	1 NGN = 0.0065 NOK	1 NOK = 153.7343 NGN
08 Nov 2024	1 NGN = 0.0065 NOK	1 NOK = 153.1638 NGN
09 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.645 NGN
10 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.645 NGN
11 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.1514 NGN
12 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.9034 NGN
13 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.6131 NGN
14 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 150.4916 NGN
15 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 150.7801 NGN
16 Nov 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2367 NGN
17 Nov 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2223 NGN
18 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 150.5269 NGN
19 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1788 NGN
20 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.3671 NGN
21 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.2782 NGN
22 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.5239 NGN
23 Nov 2024	1 NGN = 0.0065 NOK	1 NOK = 153.2344 NGN
24 Nov 2024	1 NGN = 0.0065 NOK	1 NOK = 153.2344 NGN
25 Nov 2024	1 NGN = 0.0065 NOK	1 NOK = 152.8241 NGN
26 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 151.1646 NGN
27 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1933 NGN
28 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.4197 NGN
29 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.1564 NGN
30 Nov 2024	1 NGN = 0.0066 NOK	1 NOK = 152.4475 NGN

Dec 2024

Date	NGN-NOK	NOK-NGN
01 Dec 2024	1 NGN = 0.0066 NOK	1 NOK = 152.4475 NGN
02 Dec 2024	1 NGN = 0.0067 NOK	1 NOK = 150.2711 NGN
03 Dec 2024	1 NGN = 0.0067 NOK	1 NOK = 149.6718 NGN
04 Dec 2024	1 NGN = 0.0067 NOK	1 NOK = 149.72 NGN
05 Dec 2024	1 NGN = 0.0068 NOK	1 NOK = 146.0501 NGN
06 Dec 2024	1 NGN = 0.0069 NOK	1 NOK = 144.9156 NGN
07 Dec 2024	1 NGN = 0.0071 NOK	1 NOK = 141.5475 NGN
08 Dec 2024	1 NGN = 0.0071 NOK	1 NOK = 141.5473 NGN
09 Dec 2024	1 NGN = 0.007 NOK	1 NOK = 142.1677 NGN
10 Dec 2024	1 NGN = 0.0071 NOK	1 NOK = 141.5821 NGN
11 Dec 2024	1 NGN = 0.0071 NOK	1 NOK = 141.5111 NGN
12 Dec 2024	1 NGN = 0.0072 NOK	1 NOK = 139.5024 NGN
13 Dec 2024	1 NGN = 0.0072 NOK	1 NOK = 139.35 NGN
14 Dec 2024	1 NGN = 0.0072 NOK	1 NOK = 138.9493 NGN
15 Dec 2024	1 NGN = 0.0072 NOK	1 NOK = 138.9411 NGN
16 Dec 2024	1 NGN = 0.0072 NOK	1 NOK = 139.071 NGN
17 Dec 2024	1 NGN = 0.0072 NOK	1 NOK = 138.5836 NGN
18 Dec 2024	1 NGN = 0.0072 NOK	1 NOK = 138.8972 NGN
19 Dec 2024	1 NGN = 0.0073 NOK	1 NOK = 136.8104 NGN
20 Dec 2024	1 NGN = 0.0074 NOK	1 NOK = 135.691 NGN
21 Dec 2024	1 NGN = 0.0073 NOK	1 NOK = 136.8839 NGN
22 Dec 2024	1 NGN = 0.0073 NOK	1 NOK = 136.8217 NGN

NGN-NOK and NOK-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News