> NGN-NIO and NIO-NGN exchange rates - 2024

NGN-NIO and NIO-NGN exchange rates - 2024

NGN-NIO and NIO-NGN exchange rates

Check below the exchange rates for NGN-NIO and NIO-NGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NGN = 0.0251 NIO

1 NIO = 39.7818 NGN

1Y 2Y 3Y

NGN to NIONIO to NGN

Jan 2024

Date	NGN-NIO	NIO-NGN
01 Jan 2024	1 NGN = 0.0408 NIO	1 NIO = 24.4967 NGN
02 Jan 2024	1 NGN = 0.0407 NIO	1 NIO = 24.5562 NGN
03 Jan 2024	1 NGN = 0.0414 NIO	1 NIO = 24.1727 NGN
04 Jan 2024	1 NGN = 0.041 NIO	1 NIO = 24.3695 NGN
05 Jan 2024	1 NGN = 0.0401 NIO	1 NIO = 24.916 NGN
06 Jan 2024	1 NGN = 0.0399 NIO	1 NIO = 25.0719 NGN
07 Jan 2024	1 NGN = 0.0399 NIO	1 NIO = 25.0719 NGN
08 Jan 2024	1 NGN = 0.0414 NIO	1 NIO = 24.1694 NGN
09 Jan 2024	1 NGN = 0.0413 NIO	1 NIO = 24.1874 NGN
10 Jan 2024	1 NGN = 0.04 NIO	1 NIO = 24.9753 NGN
11 Jan 2024	1 NGN = 0.0385 NIO	1 NIO = 25.9848 NGN
12 Jan 2024	1 NGN = 0.0382 NIO	1 NIO = 26.1622 NGN
13 Jan 2024	1 NGN = 0.0382 NIO	1 NIO = 26.1835 NGN
14 Jan 2024	1 NGN = 0.0382 NIO	1 NIO = 26.1835 NGN
15 Jan 2024	1 NGN = 0.0382 NIO	1 NIO = 26.19 NGN
16 Jan 2024	1 NGN = 0.0402 NIO	1 NIO = 24.8682 NGN
17 Jan 2024	1 NGN = 0.0402 NIO	1 NIO = 24.8706 NGN
18 Jan 2024	1 NGN = 0.0426 NIO	1 NIO = 23.4546 NGN
19 Jan 2024	1 NGN = 0.0426 NIO	1 NIO = 23.4835 NGN
20 Jan 2024	1 NGN = 0.041 NIO	1 NIO = 24.3947 NGN
21 Jan 2024	1 NGN = 0.041 NIO	1 NIO = 24.3947 NGN
22 Jan 2024	1 NGN = 0.0402 NIO	1 NIO = 24.8768 NGN
23 Jan 2024	1 NGN = 0.0411 NIO	1 NIO = 24.3376 NGN
24 Jan 2024	1 NGN = 0.0407 NIO	1 NIO = 24.5947 NGN
25 Jan 2024	1 NGN = 0.0407 NIO	1 NIO = 24.5888 NGN
26 Jan 2024	1 NGN = 0.0407 NIO	1 NIO = 24.5837 NGN
27 Jan 2024	1 NGN = 0.0408 NIO	1 NIO = 24.5277 NGN
28 Jan 2024	1 NGN = 0.0408 NIO	1 NIO = 24.5277 NGN
29 Jan 2024	1 NGN = 0.0402 NIO	1 NIO = 24.874 NGN
30 Jan 2024	1 NGN = 0.041 NIO	1 NIO = 24.397 NGN
31 Jan 2024	1 NGN = 0.0409 NIO	1 NIO = 24.4748 NGN

Feb 2024

Date	NGN-NIO	NIO-NGN
01 Feb 2024	1 NGN = 0.0307 NIO	1 NIO = 32.6211 NGN
02 Feb 2024	1 NGN = 0.0307 NIO	1 NIO = 32.5847 NGN
03 Feb 2024	1 NGN = 0.0309 NIO	1 NIO = 32.363 NGN
04 Feb 2024	1 NGN = 0.0309 NIO	1 NIO = 32.363 NGN
05 Feb 2024	1 NGN = 0.0293 NIO	1 NIO = 34.1101 NGN
06 Feb 2024	1 NGN = 0.0262 NIO	1 NIO = 38.1705 NGN
07 Feb 2024	1 NGN = 0.026 NIO	1 NIO = 38.4437 NGN
08 Feb 2024	1 NGN = 0.0259 NIO	1 NIO = 38.6695 NGN
09 Feb 2024	1 NGN = 0.0254 NIO	1 NIO = 39.4275 NGN
10 Feb 2024	1 NGN = 0.0249 NIO	1 NIO = 40.1075 NGN
11 Feb 2024	1 NGN = 0.0249 NIO	1 NIO = 40.1075 NGN
12 Feb 2024	1 NGN = 0.0245 NIO	1 NIO = 40.7715 NGN
13 Feb 2024	1 NGN = 0.0253 NIO	1 NIO = 39.4997 NGN
14 Feb 2024	1 NGN = 0.0243 NIO	1 NIO = 41.1786 NGN
15 Feb 2024	1 NGN = 0.0243 NIO	1 NIO = 41.1983 NGN
16 Feb 2024	1 NGN = 0.0241 NIO	1 NIO = 41.4152 NGN
17 Feb 2024	1 NGN = 0.0246 NIO	1 NIO = 40.6453 NGN
18 Feb 2024	1 NGN = 0.0246 NIO	1 NIO = 40.5815 NGN
19 Feb 2024	1 NGN = 0.0246 NIO	1 NIO = 40.5873 NGN
20 Feb 2024	1 NGN = 0.0245 NIO	1 NIO = 40.7691 NGN
21 Feb 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2121 NGN
22 Feb 2024	1 NGN = 0.023 NIO	1 NIO = 43.4964 NGN
23 Feb 2024	1 NGN = 0.0229 NIO	1 NIO = 43.599 NGN
24 Feb 2024	1 NGN = 0.0229 NIO	1 NIO = 43.6995 NGN
25 Feb 2024	1 NGN = 0.0229 NIO	1 NIO = 43.6995 NGN
26 Feb 2024	1 NGN = 0.0236 NIO	1 NIO = 42.4381 NGN
27 Feb 2024	1 NGN = 0.0234 NIO	1 NIO = 42.7223 NGN
28 Feb 2024	1 NGN = 0.0233 NIO	1 NIO = 42.9536 NGN
29 Feb 2024	1 NGN = 0.0226 NIO	1 NIO = 44.2813 NGN

Mar 2024

Date	NGN-NIO	NIO-NGN
01 Mar 2024	1 NGN = 0.0227 NIO	1 NIO = 43.9661 NGN
02 Mar 2024	1 NGN = 0.0232 NIO	1 NIO = 43.0162 NGN
03 Mar 2024	1 NGN = 0.0232 NIO	1 NIO = 43.0162 NGN
04 Mar 2024	1 NGN = 0.0241 NIO	1 NIO = 41.5793 NGN
05 Mar 2024	1 NGN = 0.0237 NIO	1 NIO = 42.1136 NGN
06 Mar 2024	1 NGN = 0.0235 NIO	1 NIO = 42.518 NGN
07 Mar 2024	1 NGN = 0.0233 NIO	1 NIO = 42.9668 NGN
08 Mar 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2207 NGN
09 Mar 2024	1 NGN = 0.0231 NIO	1 NIO = 43.3669 NGN
10 Mar 2024	1 NGN = 0.0231 NIO	1 NIO = 43.3669 NGN
11 Mar 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2587 NGN
12 Mar 2024	1 NGN = 0.0234 NIO	1 NIO = 42.8106 NGN
13 Mar 2024	1 NGN = 0.0232 NIO	1 NIO = 43.0832 NGN
14 Mar 2024	1 NGN = 0.0228 NIO	1 NIO = 43.7841 NGN
15 Mar 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2523 NGN
16 Mar 2024	1 NGN = 0.0228 NIO	1 NIO = 43.7663 NGN
17 Mar 2024	1 NGN = 0.0228 NIO	1 NIO = 43.7663 NGN
18 Mar 2024	1 NGN = 0.0236 NIO	1 NIO = 42.3916 NGN
19 Mar 2024	1 NGN = 0.0242 NIO	1 NIO = 41.3139 NGN
20 Mar 2024	1 NGN = 0.0244 NIO	1 NIO = 41.0328 NGN
21 Mar 2024	1 NGN = 0.0259 NIO	1 NIO = 38.5998 NGN
22 Mar 2024	1 NGN = 0.0261 NIO	1 NIO = 38.353 NGN
23 Mar 2024	1 NGN = 0.0249 NIO	1 NIO = 40.0903 NGN
24 Mar 2024	1 NGN = 0.0249 NIO	1 NIO = 40.0903 NGN
25 Mar 2024	1 NGN = 0.026 NIO	1 NIO = 38.3991 NGN
26 Mar 2024	1 NGN = 0.0264 NIO	1 NIO = 37.8123 NGN
27 Mar 2024	1 NGN = 0.0264 NIO	1 NIO = 37.9371 NGN
28 Mar 2024	1 NGN = 0.0259 NIO	1 NIO = 38.5523 NGN
29 Mar 2024	1 NGN = 0.0264 NIO	1 NIO = 37.8652 NGN
30 Mar 2024	1 NGN = 0.0259 NIO	1 NIO = 38.6623 NGN
31 Mar 2024	1 NGN = 0.0259 NIO	1 NIO = 38.6623 NGN

Apr 2024

Date	NGN-NIO	NIO-NGN
01 Apr 2024	1 NGN = 0.0282 NIO	1 NIO = 35.4559 NGN
02 Apr 2024	1 NGN = 0.0277 NIO	1 NIO = 36.0668 NGN
03 Apr 2024	1 NGN = 0.0291 NIO	1 NIO = 34.3136 NGN
04 Apr 2024	1 NGN = 0.0279 NIO	1 NIO = 35.8613 NGN
05 Apr 2024	1 NGN = 0.0279 NIO	1 NIO = 35.852 NGN
06 Apr 2024	1 NGN = 0.0295 NIO	1 NIO = 33.9455 NGN
07 Apr 2024	1 NGN = 0.0295 NIO	1 NIO = 33.9455 NGN
08 Apr 2024	1 NGN = 0.0284 NIO	1 NIO = 35.1993 NGN
09 Apr 2024	1 NGN = 0.0297 NIO	1 NIO = 33.6211 NGN
10 Apr 2024	1 NGN = 0.0296 NIO	1 NIO = 33.8212 NGN
11 Apr 2024	1 NGN = 0.0296 NIO	1 NIO = 33.7564 NGN
12 Apr 2024	1 NGN = 0.0308 NIO	1 NIO = 32.465 NGN
13 Apr 2024	1 NGN = 0.0306 NIO	1 NIO = 32.6664 NGN
14 Apr 2024	1 NGN = 0.0306 NIO	1 NIO = 32.693 NGN
15 Apr 2024	1 NGN = 0.032 NIO	1 NIO = 31.2913 NGN
16 Apr 2024	1 NGN = 0.0321 NIO	1 NIO = 31.1979 NGN
17 Apr 2024	1 NGN = 0.0319 NIO	1 NIO = 31.3004 NGN
18 Apr 2024	1 NGN = 0.032 NIO	1 NIO = 31.2236 NGN
19 Apr 2024	1 NGN = 0.0327 NIO	1 NIO = 30.5706 NGN
20 Apr 2024	1 NGN = 0.0319 NIO	1 NIO = 31.339 NGN
21 Apr 2024	1 NGN = 0.0319 NIO	1 NIO = 31.339 NGN
22 Apr 2024	1 NGN = 0.0342 NIO	1 NIO = 29.2029 NGN
23 Apr 2024	1 NGN = 0.0298 NIO	1 NIO = 33.5766 NGN
24 Apr 2024	1 NGN = 0.0285 NIO	1 NIO = 35.0551 NGN
25 Apr 2024	1 NGN = 0.029 NIO	1 NIO = 34.4246 NGN
26 Apr 2024	1 NGN = 0.0282 NIO	1 NIO = 35.5143 NGN
27 Apr 2024	1 NGN = 0.0282 NIO	1 NIO = 35.4066 NGN
28 Apr 2024	1 NGN = 0.0282 NIO	1 NIO = 35.4066 NGN
29 Apr 2024	1 NGN = 0.0272 NIO	1 NIO = 36.7591 NGN
30 Apr 2024	1 NGN = 0.0267 NIO	1 NIO = 37.3926 NGN

May 2024

Date	NGN-NIO	NIO-NGN
01 May 2024	1 NGN = 0.0263 NIO	1 NIO = 38.0155 NGN
02 May 2024	1 NGN = 0.0269 NIO	1 NIO = 37.1897 NGN
03 May 2024	1 NGN = 0.0262 NIO	1 NIO = 38.2405 NGN
04 May 2024	1 NGN = 0.0266 NIO	1 NIO = 37.6597 NGN
05 May 2024	1 NGN = 0.0266 NIO	1 NIO = 37.6597 NGN
06 May 2024	1 NGN = 0.0262 NIO	1 NIO = 38.2058 NGN
07 May 2024	1 NGN = 0.0266 NIO	1 NIO = 37.5393 NGN
08 May 2024	1 NGN = 0.026 NIO	1 NIO = 38.5138 NGN
09 May 2024	1 NGN = 0.0257 NIO	1 NIO = 38.8582 NGN
10 May 2024	1 NGN = 0.0256 NIO	1 NIO = 39.0366 NGN
11 May 2024	1 NGN = 0.0258 NIO	1 NIO = 38.708 NGN
12 May 2024	1 NGN = 0.0258 NIO	1 NIO = 38.7414 NGN
13 May 2024	1 NGN = 0.0253 NIO	1 NIO = 39.599 NGN
14 May 2024	1 NGN = 0.0246 NIO	1 NIO = 40.6737 NGN
15 May 2024	1 NGN = 0.024 NIO	1 NIO = 41.68 NGN
16 May 2024	1 NGN = 0.0238 NIO	1 NIO = 41.9723 NGN
17 May 2024	1 NGN = 0.0243 NIO	1 NIO = 41.1571 NGN
18 May 2024	1 NGN = 0.0249 NIO	1 NIO = 40.1413 NGN
19 May 2024	1 NGN = 0.0249 NIO	1 NIO = 40.1413 NGN
20 May 2024	1 NGN = 0.0247 NIO	1 NIO = 40.5646 NGN
21 May 2024	1 NGN = 0.024 NIO	1 NIO = 41.6235 NGN
22 May 2024	1 NGN = 0.0255 NIO	1 NIO = 39.1829 NGN
23 May 2024	1 NGN = 0.0254 NIO	1 NIO = 39.3235 NGN
24 May 2024	1 NGN = 0.0254 NIO	1 NIO = 39.3788 NGN
25 May 2024	1 NGN = 0.025 NIO	1 NIO = 39.9447 NGN
26 May 2024	1 NGN = 0.025 NIO	1 NIO = 39.9447 NGN
27 May 2024	1 NGN = 0.0248 NIO	1 NIO = 40.2716 NGN
28 May 2024	1 NGN = 0.0262 NIO	1 NIO = 38.1347 NGN
29 May 2024	1 NGN = 0.0258 NIO	1 NIO = 38.7362 NGN
30 May 2024	1 NGN = 0.0255 NIO	1 NIO = 39.1394 NGN
31 May 2024	1 NGN = 0.0276 NIO	1 NIO = 36.2666 NGN

Jun 2024

Date	NGN-NIO	NIO-NGN
01 Jun 2024	1 NGN = 0.0247 NIO	1 NIO = 40.4234 NGN
02 Jun 2024	1 NGN = 0.0247 NIO	1 NIO = 40.4234 NGN
03 Jun 2024	1 NGN = 0.0248 NIO	1 NIO = 40.3694 NGN
04 Jun 2024	1 NGN = 0.0246 NIO	1 NIO = 40.578 NGN
05 Jun 2024	1 NGN = 0.0246 NIO	1 NIO = 40.6616 NGN
06 Jun 2024	1 NGN = 0.0246 NIO	1 NIO = 40.6218 NGN
07 Jun 2024	1 NGN = 0.025 NIO	1 NIO = 39.9749 NGN
08 Jun 2024	1 NGN = 0.0252 NIO	1 NIO = 39.7079 NGN
09 Jun 2024	1 NGN = 0.0252 NIO	1 NIO = 39.7079 NGN
10 Jun 2024	1 NGN = 0.025 NIO	1 NIO = 40.0167 NGN
11 Jun 2024	1 NGN = 0.0249 NIO	1 NIO = 40.2265 NGN
12 Jun 2024	1 NGN = 0.0245 NIO	1 NIO = 40.8906 NGN
13 Jun 2024	1 NGN = 0.0245 NIO	1 NIO = 40.8935 NGN
14 Jun 2024	1 NGN = 0.0249 NIO	1 NIO = 40.147 NGN
15 Jun 2024	1 NGN = 0.0246 NIO	1 NIO = 40.7238 NGN
16 Jun 2024	1 NGN = 0.0246 NIO	1 NIO = 40.7238 NGN
17 Jun 2024	1 NGN = 0.0248 NIO	1 NIO = 40.3011 NGN
18 Jun 2024	1 NGN = 0.0247 NIO	1 NIO = 40.4757 NGN
19 Jun 2024	1 NGN = 0.0244 NIO	1 NIO = 41.0486 NGN
20 Jun 2024	1 NGN = 0.0247 NIO	1 NIO = 40.4869 NGN
21 Jun 2024	1 NGN = 0.0246 NIO	1 NIO = 40.7265 NGN
22 Jun 2024	1 NGN = 0.0247 NIO	1 NIO = 40.5056 NGN
23 Jun 2024	1 NGN = 0.0247 NIO	1 NIO = 40.5056 NGN
24 Jun 2024	1 NGN = 0.024 NIO	1 NIO = 41.5836 NGN
25 Jun 2024	1 NGN = 0.0241 NIO	1 NIO = 41.5768 NGN
26 Jun 2024	1 NGN = 0.0239 NIO	1 NIO = 41.834 NGN
27 Jun 2024	1 NGN = 0.0239 NIO	1 NIO = 41.8251 NGN
28 Jun 2024	1 NGN = 0.024 NIO	1 NIO = 41.7107 NGN
29 Jun 2024	1 NGN = 0.024 NIO	1 NIO = 41.7107 NGN
30 Jun 2024	1 NGN = 0.024 NIO	1 NIO = 41.7528 NGN

Jul 2024

Date	NGN-NIO	NIO-NGN
01 Jul 2024	1 NGN = 0.024 NIO	1 NIO = 41.6303 NGN
02 Jul 2024	1 NGN = 0.0245 NIO	1 NIO = 40.8742 NGN
03 Jul 2024	1 NGN = 0.0245 NIO	1 NIO = 40.8741 NGN
04 Jul 2024	1 NGN = 0.0241 NIO	1 NIO = 41.451 NGN
05 Jul 2024	1 NGN = 0.0241 NIO	1 NIO = 41.4548 NGN
06 Jul 2024	1 NGN = 0.024 NIO	1 NIO = 41.5991 NGN
07 Jul 2024	1 NGN = 0.024 NIO	1 NIO = 41.5991 NGN
08 Jul 2024	1 NGN = 0.0237 NIO	1 NIO = 42.1352 NGN
09 Jul 2024	1 NGN = 0.0237 NIO	1 NIO = 42.1067 NGN
10 Jul 2024	1 NGN = 0.0237 NIO	1 NIO = 42.2741 NGN
11 Jul 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2439 NGN
12 Jul 2024	1 NGN = 0.0227 NIO	1 NIO = 44.0091 NGN
13 Jul 2024	1 NGN = 0.023 NIO	1 NIO = 43.5391 NGN
14 Jul 2024	1 NGN = 0.0229 NIO	1 NIO = 43.5956 NGN
15 Jul 2024	1 NGN = 0.0227 NIO	1 NIO = 44.0126 NGN
16 Jul 2024	1 NGN = 0.0227 NIO	1 NIO = 43.9661 NGN
17 Jul 2024	1 NGN = 0.0228 NIO	1 NIO = 43.877 NGN
18 Jul 2024	1 NGN = 0.0226 NIO	1 NIO = 44.2053 NGN
19 Jul 2024	1 NGN = 0.0226 NIO	1 NIO = 44.2976 NGN
20 Jul 2024	1 NGN = 0.0229 NIO	1 NIO = 43.6504 NGN
21 Jul 2024	1 NGN = 0.0229 NIO	1 NIO = 43.6504 NGN
22 Jul 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6857 NGN
23 Jul 2024	1 NGN = 0.0229 NIO	1 NIO = 43.6788 NGN
24 Jul 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2341 NGN
25 Jul 2024	1 NGN = 0.0232 NIO	1 NIO = 43.0356 NGN
26 Jul 2024	1 NGN = 0.0231 NIO	1 NIO = 43.3642 NGN
27 Jul 2024	1 NGN = 0.023 NIO	1 NIO = 43.4247 NGN
28 Jul 2024	1 NGN = 0.023 NIO	1 NIO = 43.4247 NGN
29 Jul 2024	1 NGN = 0.0227 NIO	1 NIO = 43.9938 NGN
30 Jul 2024	1 NGN = 0.0227 NIO	1 NIO = 43.9902 NGN
31 Jul 2024	1 NGN = 0.0222 NIO	1 NIO = 45.1373 NGN

Aug 2024

Date	NGN-NIO	NIO-NGN
01 Aug 2024	1 NGN = 0.0221 NIO	1 NIO = 45.1625 NGN
02 Aug 2024	1 NGN = 0.0224 NIO	1 NIO = 44.5626 NGN
03 Aug 2024	1 NGN = 0.0223 NIO	1 NIO = 44.847 NGN
04 Aug 2024	1 NGN = 0.0223 NIO	1 NIO = 44.847 NGN
05 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.3445 NGN
06 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2929 NGN
07 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.3081 NGN
08 Aug 2024	1 NGN = 0.023 NIO	1 NIO = 43.4382 NGN
09 Aug 2024	1 NGN = 0.0233 NIO	1 NIO = 43.0081 NGN
10 Aug 2024	1 NGN = 0.0227 NIO	1 NIO = 43.9974 NGN
11 Aug 2024	1 NGN = 0.0227 NIO	1 NIO = 44.0373 NGN
12 Aug 2024	1 NGN = 0.0236 NIO	1 NIO = 42.3696 NGN
13 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.205 NGN
14 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.1975 NGN
15 Aug 2024	1 NGN = 0.0232 NIO	1 NIO = 43.1959 NGN
16 Aug 2024	1 NGN = 0.0232 NIO	1 NIO = 43.1899 NGN
17 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.3595 NGN
18 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.3595 NGN
19 Aug 2024	1 NGN = 0.0232 NIO	1 NIO = 43.1909 NGN
20 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2066 NGN
21 Aug 2024	1 NGN = 0.0234 NIO	1 NIO = 42.7716 NGN
22 Aug 2024	1 NGN = 0.0234 NIO	1 NIO = 42.7674 NGN
23 Aug 2024	1 NGN = 0.0234 NIO	1 NIO = 42.7809 NGN
24 Aug 2024	1 NGN = 0.0232 NIO	1 NIO = 43.1375 NGN
25 Aug 2024	1 NGN = 0.0232 NIO	1 NIO = 43.1375 NGN
26 Aug 2024	1 NGN = 0.0233 NIO	1 NIO = 42.85 NGN
27 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.1987 NGN
28 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2028 NGN
29 Aug 2024	1 NGN = 0.0232 NIO	1 NIO = 43.1916 NGN
30 Aug 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2028 NGN
31 Aug 2024	1 NGN = 0.0232 NIO	1 NIO = 43.1829 NGN

Sep 2024

Date	NGN-NIO	NIO-NGN
01 Sep 2024	1 NGN = 0.0232 NIO	1 NIO = 43.1365 NGN
02 Sep 2024	1 NGN = 0.0232 NIO	1 NIO = 43.1913 NGN
03 Sep 2024	1 NGN = 0.0231 NIO	1 NIO = 43.2027 NGN
04 Sep 2024	1 NGN = 0.0229 NIO	1 NIO = 43.586 NGN
05 Sep 2024	1 NGN = 0.0229 NIO	1 NIO = 43.6064 NGN
06 Sep 2024	1 NGN = 0.0229 NIO	1 NIO = 43.5955 NGN
07 Sep 2024	1 NGN = 0.023 NIO	1 NIO = 43.5521 NGN
08 Sep 2024	1 NGN = 0.023 NIO	1 NIO = 43.5521 NGN
09 Sep 2024	1 NGN = 0.0226 NIO	1 NIO = 44.2001 NGN
10 Sep 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6796 NGN
11 Sep 2024	1 NGN = 0.0222 NIO	1 NIO = 44.9649 NGN
12 Sep 2024	1 NGN = 0.0222 NIO	1 NIO = 44.9634 NGN
13 Sep 2024	1 NGN = 0.0222 NIO	1 NIO = 44.9751 NGN
14 Sep 2024	1 NGN = 0.0225 NIO	1 NIO = 44.5321 NGN
15 Sep 2024	1 NGN = 0.0225 NIO	1 NIO = 44.5321 NGN
16 Sep 2024	1 NGN = 0.0225 NIO	1 NIO = 44.5313 NGN
17 Sep 2024	1 NGN = 0.0225 NIO	1 NIO = 44.5418 NGN
18 Sep 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6136 NGN
19 Sep 2024	1 NGN = 0.0225 NIO	1 NIO = 44.5113 NGN
20 Sep 2024	1 NGN = 0.0225 NIO	1 NIO = 44.5318 NGN
21 Sep 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6148 NGN
22 Sep 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6148 NGN
23 Sep 2024	1 NGN = 0.0224 NIO	1 NIO = 44.5558 NGN
24 Sep 2024	1 NGN = 0.0228 NIO	1 NIO = 43.9017 NGN
25 Sep 2024	1 NGN = 0.0225 NIO	1 NIO = 44.5405 NGN
26 Sep 2024	1 NGN = 0.0223 NIO	1 NIO = 44.9198 NGN
27 Sep 2024	1 NGN = 0.0223 NIO	1 NIO = 44.9324 NGN
28 Sep 2024	1 NGN = 0.0221 NIO	1 NIO = 45.3348 NGN
29 Sep 2024	1 NGN = 0.0221 NIO	1 NIO = 45.3348 NGN
30 Sep 2024	1 NGN = 0.022 NIO	1 NIO = 45.3576 NGN

Oct 2024

Date	NGN-NIO	NIO-NGN
01 Oct 2024	1 NGN = 0.022 NIO	1 NIO = 45.3704 NGN
02 Oct 2024	1 NGN = 0.022 NIO	1 NIO = 45.3555 NGN
03 Oct 2024	1 NGN = 0.0221 NIO	1 NIO = 45.3405 NGN
04 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.7205 NGN
05 Oct 2024	1 NGN = 0.0226 NIO	1 NIO = 44.3219 NGN
06 Oct 2024	1 NGN = 0.0226 NIO	1 NIO = 44.3219 NGN
07 Oct 2024	1 NGN = 0.0227 NIO	1 NIO = 44.0347 NGN
08 Oct 2024	1 NGN = 0.0227 NIO	1 NIO = 44.0101 NGN
09 Oct 2024	1 NGN = 0.0227 NIO	1 NIO = 44.0244 NGN
10 Oct 2024	1 NGN = 0.0227 NIO	1 NIO = 44.0086 NGN
11 Oct 2024	1 NGN = 0.0227 NIO	1 NIO = 44.011 NGN
12 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6252 NGN
13 Oct 2024	1 NGN = 0.0225 NIO	1 NIO = 44.5285 NGN
14 Oct 2024	1 NGN = 0.0225 NIO	1 NIO = 44.42 NGN
15 Oct 2024	1 NGN = 0.0225 NIO	1 NIO = 44.4273 NGN
16 Oct 2024	1 NGN = 0.0225 NIO	1 NIO = 44.4282 NGN
17 Oct 2024	1 NGN = 0.0225 NIO	1 NIO = 44.4349 NGN
18 Oct 2024	1 NGN = 0.0225 NIO	1 NIO = 44.4271 NGN
19 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.558 NGN
20 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.558 NGN
21 Oct 2024	1 NGN = 0.0225 NIO	1 NIO = 44.4285 NGN
22 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6504 NGN
23 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6598 NGN
24 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6528 NGN
25 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6576 NGN
26 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6104 NGN
27 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6104 NGN
28 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6612 NGN
29 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6519 NGN
30 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6377 NGN
31 Oct 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6727 NGN

Nov 2024

Date	NGN-NIO	NIO-NGN
01 Nov 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6544 NGN
02 Nov 2024	1 NGN = 0.0223 NIO	1 NIO = 44.8296 NGN
03 Nov 2024	1 NGN = 0.0223 NIO	1 NIO = 44.8295 NGN
04 Nov 2024	1 NGN = 0.0224 NIO	1 NIO = 44.6418 NGN
05 Nov 2024	1 NGN = 0.0222 NIO	1 NIO = 45.1453 NGN
06 Nov 2024	1 NGN = 0.0219 NIO	1 NIO = 45.5656 NGN
07 Nov 2024	1 NGN = 0.022 NIO	1 NIO = 45.5237 NGN
08 Nov 2024	1 NGN = 0.022 NIO	1 NIO = 45.5247 NGN
09 Nov 2024	1 NGN = 0.0222 NIO	1 NIO = 45.0798 NGN
10 Nov 2024	1 NGN = 0.0222 NIO	1 NIO = 45.0798 NGN
11 Nov 2024	1 NGN = 0.022 NIO	1 NIO = 45.4601 NGN
12 Nov 2024	1 NGN = 0.0219 NIO	1 NIO = 45.6169 NGN
13 Nov 2024	1 NGN = 0.0219 NIO	1 NIO = 45.5661 NGN
14 Nov 2024	1 NGN = 0.0219 NIO	1 NIO = 45.648 NGN
15 Nov 2024	1 NGN = 0.0219 NIO	1 NIO = 45.7009 NGN

NGN-NIO and NIO-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News