currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-ZAR and ZAR-NAD exchange rates - 2025

NAD-ZAR and ZAR-NAD exchange rates - 2025

NAD-ZAR and ZAR-NAD exchange rates

Check below the exchange rates for NAD-ZAR and ZAR-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 0.9999 ZAR
1 ZAR = 1.0001 NAD
1Y 2Y 3Y
NAD to ZARZAR to NAD
1.0013 Date: 4/5 1.0002 Date: 4/4 1.0043 Date: 4/3 0.9969 Date: 4/2 0.9977 Date: 4/1 1.0003 Date: 3/31 1.0043 Date: 3/30 1.0017 Date: 3/29 0.9996 Date: 3/28 1.0026 Date: 3/27 0.9992 Date: 3/26 0.9987 Date: 3/25 0.9951 Date: 3/24 1.0024 Date: 3/23 1.0049 Date: 3/22 1.0024 Date: 3/21 1.0020 Date: 3/20 1.0010 Date: 3/19 1.0005 Date: 3/18 1.0009 Date: 3/17 1.0006 Date: 3/16 1.0026 Date: 3/15 0.9916 Date: 3/14 1.0002 Date: 3/13 0.9981 Date: 3/12 0.9976 Date: 3/11 1.0019 Date: 3/10 1.0057 Date: 3/9 0.9999 Date: 3/8 0.9999 Date: 3/7 0.9983 Date: 3/6 1.0013 Date: 3/5 0.9987 Date: 3/4 0.9969 Date: 3/3 0.9999 Date: 3/2 0.9995 Date: 3/1 0.9983 Date: 2/28 1.0005 Date: 2/27 0.9970 Date: 2/26 1.0024 Date: 2/25 1.0009 Date: 2/24 1.0016 Date: 2/23 1.0016 Date: 2/22 1.0009 Date: 2/21 0.9922 Date: 2/20 1.0016 Date: 2/19 0.9993 Date: 2/18 0.9994 Date: 2/17 1.0021 Date: 2/16 1.0021 Date: 2/15 0.9990 Date: 2/14 1.0069 Date: 2/13 0.9999 Date: 2/12 0.9998 Date: 2/11 0.9986 Date: 2/10 0.9947 Date: 2/9 0.9947 Date: 2/8 0.9994 Date: 2/7 0.9990 Date: 2/6 0.9979 Date: 2/5 0.9994 Date: 2/4 0.9962 Date: 2/3 0.9991 Date: 2/2 1.0006 Date: 2/1 0.9978 Date: 1/31 0.9999 Date: 1/30 0.9990 Date: 1/29 0.9995 Date: 1/28 1.0004 Date: 1/27 1.0035 Date: 1/26 1.0041 Date: 1/25 1.0002 Date: 1/24 0.9986 Date: 1/23 0.9965 Date: 1/22 0.9978 Date: 1/21 0.9975 Date: 1/20 1.0016 Date: 1/19 1.0010 Date: 1/18 1.0023 Date: 1/17 0.9988 Date: 1/16 0.9986 Date: 1/15 0.9981 Date: 1/14 0.9980 Date: 1/13 1.0013 Date: 1/12 1.0010 Date: 1/11 1.0006 Date: 1/10 1.0006 Date: 1/9 1.0015 Date: 1/8 1.0004 Date: 1/7 0.9965 Date: 1/6 0.9993 Date: 1/5 0.9987 Date: 1/4 0.9992 Date: 1/3 0.9995 Date: 1/2 1.0075 Date: 1/1 1.0013 Date: 4/5 1.0002 Date: 4/4 1.0043 Date: 4/3 0.9969 Date: 4/2 0.9977 Date: 4/1 1.0003 Date: 3/31 1.0043 Date: 3/30 1.0017 Date: 3/29 0.9996 Date: 3/28 1.0026 Date: 3/27 0.9992 Date: 3/26 0.9987 Date: 3/25 0.9951 Date: 3/24 1.0024 Date: 3/23 1.0049 Date: 3/22 1.0024 Date: 3/21 1.0020 Date: 3/20 1.0010 Date: 3/19 1.0005 Date: 3/18 1.0009 Date: 3/17 1.0006 Date: 3/16 1.0026 Date: 3/15 0.9916 Date: 3/14 1.0002 Date: 3/13 0.9981 Date: 3/12 0.9976 Date: 3/11 1.0019 Date: 3/10 1.0057 Date: 3/9 0.9999 Date: 3/8 0.9999 Date: 3/7 0.9983 Date: 3/6 1.0013 Date: 3/5 0.9987 Date: 3/4 0.9969 Date: 3/3 0.9999 Date: 3/2 0.9995 Date: 3/1 0.9983 Date: 2/28 1.0005 Date: 2/27 0.9970 Date: 2/26 1.0024 Date: 2/25 1.0009 Date: 2/24 1.0016 Date: 2/23 1.0016 Date: 2/22 1.0009 Date: 2/21 0.9922 Date: 2/20 1.0016 Date: 2/19 0.9993 Date: 2/18 0.9994 Date: 2/17 1.0021 Date: 2/16 1.0021 Date: 2/15 0.9990 Date: 2/14 1.0069 Date: 2/13 0.9999 Date: 2/12 0.9998 Date: 2/11 0.9986 Date: 2/10 0.9947 Date: 2/9 0.9947 Date: 2/8 0.9994 Date: 2/7 0.9990 Date: 2/6 0.9979 Date: 2/5 0.9994 Date: 2/4 0.9962 Date: 2/3 0.9991 Date: 2/2 1.0006 Date: 2/1 0.9978 Date: 1/31 0.9999 Date: 1/30 0.9990 Date: 1/29 0.9995 Date: 1/28 1.0004 Date: 1/27 1.0035 Date: 1/26 1.0041 Date: 1/25 1.0002 Date: 1/24 0.9986 Date: 1/23 0.9965 Date: 1/22 0.9978 Date: 1/21 0.9975 Date: 1/20 1.0016 Date: 1/19 1.0010 Date: 1/18 1.0023 Date: 1/17 0.9988 Date: 1/16 0.9986 Date: 1/15 0.9981 Date: 1/14 0.9980 Date: 1/13 1.0013 Date: 1/12 1.0010 Date: 1/11 1.0006 Date: 1/10 1.0006 Date: 1/9 1.0015 Date: 1/8 1.0004 Date: 1/7 0.9965 Date: 1/6 0.9993 Date: 1/5 0.9987 Date: 1/4 0.9992 Date: 1/3 0.9995 Date: 1/2 1.0075 Date: 1/1

Jan 2025

DateNAD-ZARZAR-NAD
01 Jan 2025 1 NAD = 1.0075 ZAR 1 ZAR = 0.9925 NAD
02 Jan 2025 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
03 Jan 2025 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
04 Jan 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
05 Jan 2025 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
06 Jan 2025 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
07 Jan 2025 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
08 Jan 2025 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
09 Jan 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
10 Jan 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
11 Jan 2025 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
12 Jan 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
13 Jan 2025 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
14 Jan 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
15 Jan 2025 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
16 Jan 2025 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
17 Jan 2025 1 NAD = 1.0023 ZAR 1 ZAR = 0.9977 NAD
18 Jan 2025 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
19 Jan 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
20 Jan 2025 1 NAD = 0.9975 ZAR 1 ZAR = 1.0025 NAD
21 Jan 2025 1 NAD = 0.9978 ZAR 1 ZAR = 1.0022 NAD
22 Jan 2025 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
23 Jan 2025 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
24 Jan 2025 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
25 Jan 2025 1 NAD = 1.0041 ZAR 1 ZAR = 0.9959 NAD
26 Jan 2025 1 NAD = 1.0035 ZAR 1 ZAR = 0.9965 NAD
27 Jan 2025 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
28 Jan 2025 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
29 Jan 2025 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
30 Jan 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
31 Jan 2025 1 NAD = 0.9978 ZAR 1 ZAR = 1.0022 NAD

Feb 2025

DateNAD-ZARZAR-NAD
01 Feb 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
02 Feb 2025 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
03 Feb 2025 1 NAD = 0.9962 ZAR 1 ZAR = 1.0038 NAD
04 Feb 2025 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
05 Feb 2025 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
06 Feb 2025 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
07 Feb 2025 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
08 Feb 2025 1 NAD = 0.9947 ZAR 1 ZAR = 1.0053 NAD
09 Feb 2025 1 NAD = 0.9947 ZAR 1 ZAR = 1.0053 NAD
10 Feb 2025 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
11 Feb 2025 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
12 Feb 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
13 Feb 2025 1 NAD = 1.0069 ZAR 1 ZAR = 0.9931 NAD
14 Feb 2025 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
15 Feb 2025 1 NAD = 1.0021 ZAR 1 ZAR = 0.9979 NAD
16 Feb 2025 1 NAD = 1.0021 ZAR 1 ZAR = 0.9979 NAD
17 Feb 2025 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
18 Feb 2025 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
19 Feb 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
20 Feb 2025 1 NAD = 0.9922 ZAR 1 ZAR = 1.0078 NAD
21 Feb 2025 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
22 Feb 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
23 Feb 2025 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
24 Feb 2025 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
25 Feb 2025 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
26 Feb 2025 1 NAD = 0.997 ZAR 1 ZAR = 1.003 NAD
27 Feb 2025 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
28 Feb 2025 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD

Mar 2025

DateNAD-ZARZAR-NAD
01 Mar 2025 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
02 Mar 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
03 Mar 2025 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
04 Mar 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
05 Mar 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
06 Mar 2025 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
07 Mar 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
08 Mar 2025 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
09 Mar 2025 1 NAD = 1.0057 ZAR 1 ZAR = 0.9943 NAD
10 Mar 2025 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
11 Mar 2025 1 NAD = 0.9976 ZAR 1 ZAR = 1.0024 NAD
12 Mar 2025 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
13 Mar 2025 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
14 Mar 2025 1 NAD = 0.9916 ZAR 1 ZAR = 1.0085 NAD
15 Mar 2025 1 NAD = 1.0026 ZAR 1 ZAR = 0.9974 NAD
16 Mar 2025 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
17 Mar 2025 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
18 Mar 2025 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
19 Mar 2025 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
20 Mar 2025 1 NAD = 1.002 ZAR 1 ZAR = 0.998 NAD
21 Mar 2025 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
22 Mar 2025 1 NAD = 1.0049 ZAR 1 ZAR = 0.9951 NAD
23 Mar 2025 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
24 Mar 2025 1 NAD = 0.9951 ZAR 1 ZAR = 1.0049 NAD
25 Mar 2025 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
26 Mar 2025 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
27 Mar 2025 1 NAD = 1.0026 ZAR 1 ZAR = 0.9974 NAD
28 Mar 2025 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
29 Mar 2025 1 NAD = 1.0017 ZAR 1 ZAR = 0.9984 NAD
30 Mar 2025 1 NAD = 1.0043 ZAR 1 ZAR = 0.9957 NAD
31 Mar 2025 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD

Apr 2025

DateNAD-ZARZAR-NAD
01 Apr 2025 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
02 Apr 2025 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
03 Apr 2025 1 NAD = 1.0043 ZAR 1 ZAR = 0.9957 NAD
04 Apr 2025 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
05 Apr 2025 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD

NAD-ZAR and ZAR-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats