currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-ZAR and ZAR-NAD exchange rates - 2024

NAD-ZAR and ZAR-NAD exchange rates - 2024

NAD-ZAR and ZAR-NAD exchange rates

Check below the exchange rates for NAD-ZAR and ZAR-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 1.0001 ZAR
1 ZAR = 0.9999 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-ZARZAR-NAD
01 Jan 2024 1 NAD = 0.9873 ZAR 1 ZAR = 1.0129 NAD
02 Jan 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
03 Jan 2024 1 NAD = 1.012 ZAR 1 ZAR = 0.9881 NAD
04 Jan 2024 1 NAD = 1.0045 ZAR 1 ZAR = 0.9955 NAD
05 Jan 2024 1 NAD = 1.0057 ZAR 1 ZAR = 0.9944 NAD
06 Jan 2024 1 NAD = 1 ZAR 1 ZAR = 1 NAD
07 Jan 2024 1 NAD = 1 ZAR 1 ZAR = 1 NAD
08 Jan 2024 1 NAD = 1.0021 ZAR 1 ZAR = 0.9979 NAD
09 Jan 2024 1 NAD = 1.004 ZAR 1 ZAR = 0.996 NAD
10 Jan 2024 1 NAD = 1.0027 ZAR 1 ZAR = 0.9973 NAD
11 Jan 2024 1 NAD = 0.9956 ZAR 1 ZAR = 1.0044 NAD
12 Jan 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
13 Jan 2024 1 NAD = 0.98 ZAR 1 ZAR = 1.0204 NAD
14 Jan 2024 1 NAD = 0.98 ZAR 1 ZAR = 1.0204 NAD
15 Jan 2024 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
16 Jan 2024 1 NAD = 1.0126 ZAR 1 ZAR = 0.9875 NAD
17 Jan 2024 1 NAD = 1.0208 ZAR 1 ZAR = 0.9796 NAD
18 Jan 2024 1 NAD = 0.9937 ZAR 1 ZAR = 1.0063 NAD
19 Jan 2024 1 NAD = 1.0042 ZAR 1 ZAR = 0.9958 NAD
20 Jan 2024 1 NAD = 0.9813 ZAR 1 ZAR = 1.0191 NAD
21 Jan 2024 1 NAD = 0.9813 ZAR 1 ZAR = 1.0191 NAD
22 Jan 2024 1 NAD = 1.0148 ZAR 1 ZAR = 0.9854 NAD
23 Jan 2024 1 NAD = 0.9926 ZAR 1 ZAR = 1.0074 NAD
24 Jan 2024 1 NAD = 0.9885 ZAR 1 ZAR = 1.0116 NAD
25 Jan 2024 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
26 Jan 2024 1 NAD = 0.9945 ZAR 1 ZAR = 1.0055 NAD
27 Jan 2024 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
28 Jan 2024 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
29 Jan 2024 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
30 Jan 2024 1 NAD = 1.005 ZAR 1 ZAR = 0.995 NAD
31 Jan 2024 1 NAD = 0.9959 ZAR 1 ZAR = 1.0041 NAD

Feb 2024

DateNAD-ZARZAR-NAD
01 Feb 2024 1 NAD = 1.0067 ZAR 1 ZAR = 0.9934 NAD
02 Feb 2024 1 NAD = 1.003 ZAR 1 ZAR = 0.997 NAD
03 Feb 2024 1 NAD = 1.016 ZAR 1 ZAR = 0.9843 NAD
04 Feb 2024 1 NAD = 1.016 ZAR 1 ZAR = 0.9843 NAD
05 Feb 2024 1 NAD = 1.0221 ZAR 1 ZAR = 0.9783 NAD
06 Feb 2024 1 NAD = 0.9919 ZAR 1 ZAR = 1.0082 NAD
07 Feb 2024 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
08 Feb 2024 1 NAD = 1.0025 ZAR 1 ZAR = 0.9975 NAD
09 Feb 2024 1 NAD = 1.0027 ZAR 1 ZAR = 0.9973 NAD
10 Feb 2024 1 NAD = 0.9974 ZAR 1 ZAR = 1.0026 NAD
11 Feb 2024 1 NAD = 0.9974 ZAR 1 ZAR = 1.0026 NAD
12 Feb 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
13 Feb 2024 1 NAD = 0.9453 ZAR 1 ZAR = 1.0578 NAD
14 Feb 2024 1 NAD = 0.9748 ZAR 1 ZAR = 1.0259 NAD
15 Feb 2024 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
16 Feb 2024 1 NAD = 0.9956 ZAR 1 ZAR = 1.0044 NAD
17 Feb 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
18 Feb 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
19 Feb 2024 1 NAD = 1.004 ZAR 1 ZAR = 0.996 NAD
20 Feb 2024 1 NAD = 1.0033 ZAR 1 ZAR = 0.9967 NAD
21 Feb 2024 1 NAD = 0.9944 ZAR 1 ZAR = 1.0057 NAD
22 Feb 2024 1 NAD = 1.0059 ZAR 1 ZAR = 0.9941 NAD
23 Feb 2024 1 NAD = 1.0034 ZAR 1 ZAR = 0.9966 NAD
24 Feb 2024 1 NAD = 1.0035 ZAR 1 ZAR = 0.9965 NAD
25 Feb 2024 1 NAD = 1.0035 ZAR 1 ZAR = 0.9965 NAD
26 Feb 2024 1 NAD = 1.0063 ZAR 1 ZAR = 0.9937 NAD
27 Feb 2024 1 NAD = 0.9889 ZAR 1 ZAR = 1.0112 NAD
28 Feb 2024 1 NAD = 1.0063 ZAR 1 ZAR = 0.9937 NAD
29 Feb 2024 1 NAD = 1.0115 ZAR 1 ZAR = 0.9886 NAD

Mar 2024

DateNAD-ZARZAR-NAD
01 Mar 2024 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
02 Mar 2024 1 NAD = 0.9978 ZAR 1 ZAR = 1.0022 NAD
03 Mar 2024 1 NAD = 0.9978 ZAR 1 ZAR = 1.0022 NAD
04 Mar 2024 1 NAD = 0.9962 ZAR 1 ZAR = 1.0039 NAD
05 Mar 2024 1 NAD = 0.9934 ZAR 1 ZAR = 1.0066 NAD
06 Mar 2024 1 NAD = 0.9884 ZAR 1 ZAR = 1.0117 NAD
07 Mar 2024 1 NAD = 1.0136 ZAR 1 ZAR = 0.9866 NAD
08 Mar 2024 1 NAD = 0.988 ZAR 1 ZAR = 1.0122 NAD
09 Mar 2024 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
10 Mar 2024 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
11 Mar 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.0021 NAD
12 Mar 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
13 Mar 2024 1 NAD = 1.002 ZAR 1 ZAR = 0.998 NAD
14 Mar 2024 1 NAD = 1.0028 ZAR 1 ZAR = 0.9972 NAD
15 Mar 2024 1 NAD = 0.9962 ZAR 1 ZAR = 1.0038 NAD
16 Mar 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
17 Mar 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
18 Mar 2024 1 NAD = 1.0069 ZAR 1 ZAR = 0.9931 NAD
19 Mar 2024 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
20 Mar 2024 1 NAD = 0.9971 ZAR 1 ZAR = 1.0029 NAD
21 Mar 2024 1 NAD = 0.9954 ZAR 1 ZAR = 1.0046 NAD
22 Mar 2024 1 NAD = 1.0096 ZAR 1 ZAR = 0.9905 NAD
23 Mar 2024 1 NAD = 1.0025 ZAR 1 ZAR = 0.9975 NAD
24 Mar 2024 1 NAD = 1.0025 ZAR 1 ZAR = 0.9975 NAD
25 Mar 2024 1 NAD = 0.9949 ZAR 1 ZAR = 1.0051 NAD
26 Mar 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
27 Mar 2024 1 NAD = 0.9971 ZAR 1 ZAR = 1.0029 NAD
28 Mar 2024 1 NAD = 1.0049 ZAR 1 ZAR = 0.9951 NAD
29 Mar 2024 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
30 Mar 2024 1 NAD = 0.9859 ZAR 1 ZAR = 1.0144 NAD
31 Mar 2024 1 NAD = 0.9859 ZAR 1 ZAR = 1.0144 NAD

Apr 2024

DateNAD-ZARZAR-NAD
01 Apr 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
02 Apr 2024 1 NAD = 0.9939 ZAR 1 ZAR = 1.0061 NAD
03 Apr 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
04 Apr 2024 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
05 Apr 2024 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
06 Apr 2024 1 NAD = 1.0032 ZAR 1 ZAR = 0.9968 NAD
07 Apr 2024 1 NAD = 1.0032 ZAR 1 ZAR = 0.9968 NAD
08 Apr 2024 1 NAD = 0.9971 ZAR 1 ZAR = 1.0029 NAD
09 Apr 2024 1 NAD = 0.9908 ZAR 1 ZAR = 1.0092 NAD
10 Apr 2024 1 NAD = 0.9926 ZAR 1 ZAR = 1.0074 NAD
11 Apr 2024 1 NAD = 1.0167 ZAR 1 ZAR = 0.9836 NAD
12 Apr 2024 1 NAD = 1.0155 ZAR 1 ZAR = 0.9847 NAD
13 Apr 2024 1 NAD = 0.9956 ZAR 1 ZAR = 1.0044 NAD
14 Apr 2024 1 NAD = 0.9956 ZAR 1 ZAR = 1.0044 NAD
15 Apr 2024 1 NAD = 1.003 ZAR 1 ZAR = 0.997 NAD
16 Apr 2024 1 NAD = 1.0072 ZAR 1 ZAR = 0.9928 NAD
17 Apr 2024 1 NAD = 1.0018 ZAR 1 ZAR = 0.9982 NAD
18 Apr 2024 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
19 Apr 2024 1 NAD = 1.0032 ZAR 1 ZAR = 0.9969 NAD
20 Apr 2024 1 NAD = 1.0075 ZAR 1 ZAR = 0.9925 NAD
21 Apr 2024 1 NAD = 1.0075 ZAR 1 ZAR = 0.9925 NAD
22 Apr 2024 1 NAD = 0.9986 ZAR 1 ZAR = 1.0014 NAD
23 Apr 2024 1 NAD = 1.004 ZAR 1 ZAR = 0.996 NAD
24 Apr 2024 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
25 Apr 2024 1 NAD = 0.9887 ZAR 1 ZAR = 1.0115 NAD
26 Apr 2024 1 NAD = 0.992 ZAR 1 ZAR = 1.0081 NAD
27 Apr 2024 1 NAD = 0.9879 ZAR 1 ZAR = 1.0123 NAD
28 Apr 2024 1 NAD = 0.9879 ZAR 1 ZAR = 1.0123 NAD
29 Apr 2024 1 NAD = 0.9834 ZAR 1 ZAR = 1.0169 NAD
30 Apr 2024 1 NAD = 0.9949 ZAR 1 ZAR = 1.0052 NAD

May 2024

DateNAD-ZARZAR-NAD
01 May 2024 1 NAD = 0.9914 ZAR 1 ZAR = 1.0087 NAD
02 May 2024 1 NAD = 1.0028 ZAR 1 ZAR = 0.9972 NAD
03 May 2024 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD
04 May 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
05 May 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
06 May 2024 1 NAD = 0.9953 ZAR 1 ZAR = 1.0047 NAD
07 May 2024 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
08 May 2024 1 NAD = 1.0107 ZAR 1 ZAR = 0.9895 NAD
09 May 2024 1 NAD = 0.9976 ZAR 1 ZAR = 1.0024 NAD
10 May 2024 1 NAD = 0.9917 ZAR 1 ZAR = 1.0083 NAD
11 May 2024 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
12 May 2024 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
13 May 2024 1 NAD = 0.9876 ZAR 1 ZAR = 1.0126 NAD
14 May 2024 1 NAD = 1.0034 ZAR 1 ZAR = 0.9966 NAD
15 May 2024 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
16 May 2024 1 NAD = 0.9969 ZAR 1 ZAR = 1.0031 NAD
17 May 2024 1 NAD = 1.003 ZAR 1 ZAR = 0.997 NAD
18 May 2024 1 NAD = 1.0065 ZAR 1 ZAR = 0.9935 NAD
19 May 2024 1 NAD = 1.0065 ZAR 1 ZAR = 0.9935 NAD
20 May 2024 1 NAD = 1.0021 ZAR 1 ZAR = 0.9979 NAD
21 May 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
22 May 2024 1 NAD = 1.0087 ZAR 1 ZAR = 0.9913 NAD
23 May 2024 1 NAD = 1.0031 ZAR 1 ZAR = 0.9969 NAD
24 May 2024 1 NAD = 0.9958 ZAR 1 ZAR = 1.0042 NAD
25 May 2024 1 NAD = 0.9967 ZAR 1 ZAR = 1.0033 NAD
26 May 2024 1 NAD = 0.9967 ZAR 1 ZAR = 1.0033 NAD
27 May 2024 1 NAD = 0.9961 ZAR 1 ZAR = 1.0039 NAD
28 May 2024 1 NAD = 0.9918 ZAR 1 ZAR = 1.0083 NAD
29 May 2024 1 NAD = 0.9921 ZAR 1 ZAR = 1.0079 NAD
30 May 2024 1 NAD = 1.0132 ZAR 1 ZAR = 0.987 NAD
31 May 2024 1 NAD = 1.0173 ZAR 1 ZAR = 0.983 NAD

Jun 2024

DateNAD-ZARZAR-NAD
01 Jun 2024 1 NAD = 1.0226 ZAR 1 ZAR = 0.9779 NAD
02 Jun 2024 1 NAD = 1.0226 ZAR 1 ZAR = 0.9779 NAD
03 Jun 2024 1 NAD = 1.0166 ZAR 1 ZAR = 0.9837 NAD
04 Jun 2024 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
05 Jun 2024 1 NAD = 1.0109 ZAR 1 ZAR = 0.9893 NAD
06 Jun 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
07 Jun 2024 1 NAD = 0.9939 ZAR 1 ZAR = 1.0061 NAD
08 Jun 2024 1 NAD = 0.9937 ZAR 1 ZAR = 1.0063 NAD
09 Jun 2024 1 NAD = 0.9937 ZAR 1 ZAR = 1.0063 NAD
10 Jun 2024 1 NAD = 0.9982 ZAR 1 ZAR = 1.0018 NAD
11 Jun 2024 1 NAD = 0.9937 ZAR 1 ZAR = 1.0064 NAD
12 Jun 2024 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
13 Jun 2024 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
14 Jun 2024 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
15 Jun 2024 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
16 Jun 2024 1 NAD = 1.0019 ZAR 1 ZAR = 0.9981 NAD
17 Jun 2024 1 NAD = 1.004 ZAR 1 ZAR = 0.996 NAD
18 Jun 2024 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
19 Jun 2024 1 NAD = 1.0022 ZAR 1 ZAR = 0.9978 NAD
20 Jun 2024 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
21 Jun 2024 1 NAD = 1.0002 ZAR 1 ZAR = 0.9998 NAD
22 Jun 2024 1 NAD = 1.0057 ZAR 1 ZAR = 0.9944 NAD
23 Jun 2024 1 NAD = 1.0057 ZAR 1 ZAR = 0.9944 NAD
24 Jun 2024 1 NAD = 1.0034 ZAR 1 ZAR = 0.9967 NAD
25 Jun 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
26 Jun 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
27 Jun 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
28 Jun 2024 1 NAD = 1.0018 ZAR 1 ZAR = 0.9982 NAD
29 Jun 2024 1 NAD = 0.9826 ZAR 1 ZAR = 1.0177 NAD
30 Jun 2024 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD

Jul 2024

DateNAD-ZARZAR-NAD
01 Jul 2024 1 NAD = 1.0048 ZAR 1 ZAR = 0.9952 NAD
02 Jul 2024 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
03 Jul 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
04 Jul 2024 1 NAD = 0.996 ZAR 1 ZAR = 1.004 NAD
05 Jul 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
06 Jul 2024 1 NAD = 1 ZAR 1 ZAR = 1 NAD
07 Jul 2024 1 NAD = 1 ZAR 1 ZAR = 1 NAD
08 Jul 2024 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
09 Jul 2024 1 NAD = 1.0037 ZAR 1 ZAR = 0.9963 NAD
10 Jul 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
11 Jul 2024 1 NAD = 0.9985 ZAR 1 ZAR = 1.0015 NAD
12 Jul 2024 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
13 Jul 2024 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
14 Jul 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
15 Jul 2024 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
16 Jul 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
17 Jul 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
18 Jul 2024 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
19 Jul 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
20 Jul 2024 1 NAD = 0.9971 ZAR 1 ZAR = 1.0029 NAD
21 Jul 2024 1 NAD = 0.9971 ZAR 1 ZAR = 1.003 NAD
22 Jul 2024 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
23 Jul 2024 1 NAD = 1.004 ZAR 1 ZAR = 0.996 NAD
24 Jul 2024 1 NAD = 1.0001 ZAR 1 ZAR = 0.9999 NAD
25 Jul 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
26 Jul 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
27 Jul 2024 1 NAD = 1.0031 ZAR 1 ZAR = 0.9969 NAD
28 Jul 2024 1 NAD = 1.0025 ZAR 1 ZAR = 0.9975 NAD
29 Jul 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
30 Jul 2024 1 NAD = 1.0023 ZAR 1 ZAR = 0.9977 NAD
31 Jul 2024 1 NAD = 1.0014 ZAR 1 ZAR = 0.9986 NAD

Aug 2024

DateNAD-ZARZAR-NAD
01 Aug 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
02 Aug 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
03 Aug 2024 1 NAD = 1.0138 ZAR 1 ZAR = 0.9864 NAD
04 Aug 2024 1 NAD = 1.0138 ZAR 1 ZAR = 0.9864 NAD
05 Aug 2024 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
06 Aug 2024 1 NAD = 0.9965 ZAR 1 ZAR = 1.0035 NAD
07 Aug 2024 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
08 Aug 2024 1 NAD = 0.9982 ZAR 1 ZAR = 1.0019 NAD
09 Aug 2024 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
10 Aug 2024 1 NAD = 1.0227 ZAR 1 ZAR = 0.9778 NAD
11 Aug 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
12 Aug 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
13 Aug 2024 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
14 Aug 2024 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
15 Aug 2024 1 NAD = 1.0007 ZAR 1 ZAR = 0.9993 NAD
16 Aug 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
17 Aug 2024 1 NAD = 1.0012 ZAR 1 ZAR = 0.9988 NAD
18 Aug 2024 1 NAD = 1.0083 ZAR 1 ZAR = 0.9918 NAD
19 Aug 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
20 Aug 2024 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
21 Aug 2024 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
22 Aug 2024 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
23 Aug 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
24 Aug 2024 1 NAD = 0.9951 ZAR 1 ZAR = 1.0049 NAD
25 Aug 2024 1 NAD = 0.9946 ZAR 1 ZAR = 1.0054 NAD
26 Aug 2024 1 NAD = 1.0003 ZAR 1 ZAR = 0.9997 NAD
27 Aug 2024 1 NAD = 0.9988 ZAR 1 ZAR = 1.0012 NAD
28 Aug 2024 1 NAD = 1.0015 ZAR 1 ZAR = 0.9985 NAD
29 Aug 2024 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
30 Aug 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
31 Aug 2024 1 NAD = 1.0047 ZAR 1 ZAR = 0.9953 NAD

Sep 2024

DateNAD-ZARZAR-NAD
01 Sep 2024 1 NAD = 1.0095 ZAR 1 ZAR = 0.9906 NAD
02 Sep 2024 1 NAD = 1.0007 ZAR 1 ZAR = 0.9993 NAD
03 Sep 2024 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
04 Sep 2024 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
05 Sep 2024 1 NAD = 0.9985 ZAR 1 ZAR = 1.0015 NAD
06 Sep 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
07 Sep 2024 1 NAD = 1.0054 ZAR 1 ZAR = 0.9946 NAD
08 Sep 2024 1 NAD = 1.0054 ZAR 1 ZAR = 0.9946 NAD
09 Sep 2024 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
10 Sep 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
11 Sep 2024 1 NAD = 1.0012 ZAR 1 ZAR = 0.9988 NAD
12 Sep 2024 1 NAD = 0.9957 ZAR 1 ZAR = 1.0043 NAD
13 Sep 2024 1 NAD = 0.9932 ZAR 1 ZAR = 1.0068 NAD
14 Sep 2024 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
15 Sep 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
16 Sep 2024 1 NAD = 0.9981 ZAR 1 ZAR = 1.0019 NAD
17 Sep 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
18 Sep 2024 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
19 Sep 2024 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
20 Sep 2024 1 NAD = 0.9974 ZAR 1 ZAR = 1.0026 NAD
21 Sep 2024 1 NAD = 0.9945 ZAR 1 ZAR = 1.0056 NAD
22 Sep 2024 1 NAD = 0.9945 ZAR 1 ZAR = 1.0056 NAD
23 Sep 2024 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
24 Sep 2024 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
25 Sep 2024 1 NAD = 0.9954 ZAR 1 ZAR = 1.0046 NAD
26 Sep 2024 1 NAD = 1.0026 ZAR 1 ZAR = 0.9974 NAD
27 Sep 2024 1 NAD = 0.9974 ZAR 1 ZAR = 1.0026 NAD
28 Sep 2024 1 NAD = 0.996 ZAR 1 ZAR = 1.004 NAD
29 Sep 2024 1 NAD = 0.996 ZAR 1 ZAR = 1.004 NAD
30 Sep 2024 1 NAD = 0.9993 ZAR 1 ZAR = 1.0007 NAD

Oct 2024

DateNAD-ZARZAR-NAD
01 Oct 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
02 Oct 2024 1 NAD = 1.001 ZAR 1 ZAR = 0.999 NAD
03 Oct 2024 1 NAD = 0.9999 ZAR 1 ZAR = 1.0001 NAD
04 Oct 2024 1 NAD = 1.0007 ZAR 1 ZAR = 0.9993 NAD
05 Oct 2024 1 NAD = 0.9963 ZAR 1 ZAR = 1.0038 NAD
06 Oct 2024 1 NAD = 0.9963 ZAR 1 ZAR = 1.0038 NAD
07 Oct 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
08 Oct 2024 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
09 Oct 2024 1 NAD = 1.0014 ZAR 1 ZAR = 0.9986 NAD
10 Oct 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
11 Oct 2024 1 NAD = 0.9991 ZAR 1 ZAR = 1.0009 NAD
12 Oct 2024 1 NAD = 0.9976 ZAR 1 ZAR = 1.0025 NAD
13 Oct 2024 1 NAD = 0.9954 ZAR 1 ZAR = 1.0046 NAD
14 Oct 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
15 Oct 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
16 Oct 2024 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
17 Oct 2024 1 NAD = 1.0064 ZAR 1 ZAR = 0.9936 NAD
18 Oct 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
19 Oct 2024 1 NAD = 1.0045 ZAR 1 ZAR = 0.9955 NAD
20 Oct 2024 1 NAD = 1.0045 ZAR 1 ZAR = 0.9955 NAD
21 Oct 2024 1 NAD = 0.9996 ZAR 1 ZAR = 1.0004 NAD
22 Oct 2024 1 NAD = 0.9985 ZAR 1 ZAR = 1.0015 NAD
23 Oct 2024 1 NAD = 1.0051 ZAR 1 ZAR = 0.9949 NAD
24 Oct 2024 1 NAD = 0.9985 ZAR 1 ZAR = 1.0015 NAD
25 Oct 2024 1 NAD = 0.9977 ZAR 1 ZAR = 1.0023 NAD
26 Oct 2024 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
27 Oct 2024 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
28 Oct 2024 1 NAD = 0.9994 ZAR 1 ZAR = 1.0006 NAD
29 Oct 2024 1 NAD = 1.0012 ZAR 1 ZAR = 0.9988 NAD
30 Oct 2024 1 NAD = 1.0051 ZAR 1 ZAR = 0.9949 NAD
31 Oct 2024 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD

Nov 2024

DateNAD-ZARZAR-NAD
01 Nov 2024 1 NAD = 0.9973 ZAR 1 ZAR = 1.0027 NAD
02 Nov 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
03 Nov 2024 1 NAD = 1.0047 ZAR 1 ZAR = 0.9953 NAD
04 Nov 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
05 Nov 2024 1 NAD = 1.0022 ZAR 1 ZAR = 0.9978 NAD
06 Nov 2024 1 NAD = 0.9963 ZAR 1 ZAR = 1.0038 NAD
07 Nov 2024 1 NAD = 0.9939 ZAR 1 ZAR = 1.0062 NAD
08 Nov 2024 1 NAD = 1.0017 ZAR 1 ZAR = 0.9983 NAD
09 Nov 2024 1 NAD = 1.0492 ZAR 1 ZAR = 0.9531 NAD
10 Nov 2024 1 NAD = 1.0492 ZAR 1 ZAR = 0.9531 NAD
11 Nov 2024 1 NAD = 1.0011 ZAR 1 ZAR = 0.9989 NAD
12 Nov 2024 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
13 Nov 2024 1 NAD = 1.002 ZAR 1 ZAR = 0.998 NAD
14 Nov 2024 1 NAD = 1.0009 ZAR 1 ZAR = 0.9991 NAD
15 Nov 2024 1 NAD = 0.997 ZAR 1 ZAR = 1.003 NAD
16 Nov 2024 1 NAD = 0.9968 ZAR 1 ZAR = 1.0032 NAD
17 Nov 2024 1 NAD = 0.944 ZAR 1 ZAR = 1.0593 NAD
18 Nov 2024 1 NAD = 0.9979 ZAR 1 ZAR = 1.0021 NAD
19 Nov 2024 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
20 Nov 2024 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
21 Nov 2024 1 NAD = 0.999 ZAR 1 ZAR = 1.001 NAD
22 Nov 2024 1 NAD = 0.9989 ZAR 1 ZAR = 1.0011 NAD
23 Nov 2024 1 NAD = 1.0064 ZAR 1 ZAR = 0.9937 NAD
24 Nov 2024 1 NAD = 1.0064 ZAR 1 ZAR = 0.9937 NAD
25 Nov 2024 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
26 Nov 2024 1 NAD = 1.0024 ZAR 1 ZAR = 0.9976 NAD
27 Nov 2024 1 NAD = 0.9998 ZAR 1 ZAR = 1.0002 NAD
28 Nov 2024 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
29 Nov 2024 1 NAD = 1.0013 ZAR 1 ZAR = 0.9987 NAD
30 Nov 2024 1 NAD = 1.0034 ZAR 1 ZAR = 0.9966 NAD

Dec 2024

DateNAD-ZARZAR-NAD
01 Dec 2024 1 NAD = 1.0034 ZAR 1 ZAR = 0.9966 NAD
02 Dec 2024 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
03 Dec 2024 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
04 Dec 2024 1 NAD = 1.0016 ZAR 1 ZAR = 0.9984 NAD
05 Dec 2024 1 NAD = 1 ZAR 1 ZAR = 1 NAD
06 Dec 2024 1 NAD = 1.0004 ZAR 1 ZAR = 0.9996 NAD
07 Dec 2024 1 NAD = 0.9987 ZAR 1 ZAR = 1.0013 NAD
08 Dec 2024 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
09 Dec 2024 1 NAD = 0.9983 ZAR 1 ZAR = 1.0017 NAD
10 Dec 2024 1 NAD = 1.0001 ZAR 1 ZAR = 0.9999 NAD
11 Dec 2024 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
12 Dec 2024 1 NAD = 1.0006 ZAR 1 ZAR = 0.9994 NAD
13 Dec 2024 1 NAD = 0.998 ZAR 1 ZAR = 1.002 NAD
14 Dec 2024 1 NAD = 0.9972 ZAR 1 ZAR = 1.0028 NAD
15 Dec 2024 1 NAD = 0.9976 ZAR 1 ZAR = 1.0024 NAD
16 Dec 2024 1 NAD = 0.9997 ZAR 1 ZAR = 1.0003 NAD
17 Dec 2024 1 NAD = 1.0005 ZAR 1 ZAR = 0.9995 NAD
18 Dec 2024 1 NAD = 0.9995 ZAR 1 ZAR = 1.0005 NAD
19 Dec 2024 1 NAD = 1.0008 ZAR 1 ZAR = 0.9992 NAD
20 Dec 2024 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD
21 Dec 2024 1 NAD = 0.9985 ZAR 1 ZAR = 1.0015 NAD
22 Dec 2024 1 NAD = 0.9992 ZAR 1 ZAR = 1.0008 NAD

NAD-ZAR and ZAR-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats