currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-XPF and XPF-NAD exchange rates - 2025

NAD-XPF and XPF-NAD exchange rates - 2025

NAD-XPF and XPF-NAD exchange rates

Check below the exchange rates for NAD-XPF and XPF-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 6.1229 XPF
1 XPF = 0.1633 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-XPFXPF-NAD
01 Jan 2025 1 NAD = 6.1176 XPF 1 XPF = 0.1635 NAD
02 Jan 2025 1 NAD = 6.1735 XPF 1 XPF = 0.162 NAD
03 Jan 2025 1 NAD = 6.1716 XPF 1 XPF = 0.162 NAD
04 Jan 2025 1 NAD = 6.1752 XPF 1 XPF = 0.1619 NAD
05 Jan 2025 1 NAD = 6.1752 XPF 1 XPF = 0.1619 NAD
06 Jan 2025 1 NAD = 6.1746 XPF 1 XPF = 0.162 NAD
07 Jan 2025 1 NAD = 6.1769 XPF 1 XPF = 0.1619 NAD
08 Jan 2025 1 NAD = 6.138 XPF 1 XPF = 0.1629 NAD
09 Jan 2025 1 NAD = 6.1368 XPF 1 XPF = 0.163 NAD
10 Jan 2025 1 NAD = 6.0927 XPF 1 XPF = 0.1641 NAD
11 Jan 2025 1 NAD = 6.0959 XPF 1 XPF = 0.164 NAD
12 Jan 2025 1 NAD = 6.0959 XPF 1 XPF = 0.164 NAD
13 Jan 2025 1 NAD = 6.103 XPF 1 XPF = 0.1639 NAD
14 Jan 2025 1 NAD = 6.1283 XPF 1 XPF = 0.1632 NAD
15 Jan 2025 1 NAD = 6.1307 XPF 1 XPF = 0.1631 NAD
16 Jan 2025 1 NAD = 6.1452 XPF 1 XPF = 0.1627 NAD
17 Jan 2025 1 NAD = 6.1884 XPF 1 XPF = 0.1616 NAD
18 Jan 2025 1 NAD = 6.1793 XPF 1 XPF = 0.1618 NAD
19 Jan 2025 1 NAD = 6.1793 XPF 1 XPF = 0.1618 NAD
20 Jan 2025 1 NAD = 6.1756 XPF 1 XPF = 0.1619 NAD
21 Jan 2025 1 NAD = 6.1812 XPF 1 XPF = 0.1618 NAD
22 Jan 2025 1 NAD = 6.1629 XPF 1 XPF = 0.1623 NAD
23 Jan 2025 1 NAD = 6.1734 XPF 1 XPF = 0.162 NAD
24 Jan 2025 1 NAD = 6.1993 XPF 1 XPF = 0.1613 NAD
25 Jan 2025 1 NAD = 6.1972 XPF 1 XPF = 0.1614 NAD
26 Jan 2025 1 NAD = 6.1972 XPF 1 XPF = 0.1614 NAD
27 Jan 2025 1 NAD = 6.0888 XPF 1 XPF = 0.1642 NAD
28 Jan 2025 1 NAD = 6.1209 XPF 1 XPF = 0.1634 NAD
29 Jan 2025 1 NAD = 6.1441 XPF 1 XPF = 0.1628 NAD
30 Jan 2025 1 NAD = 6.1991 XPF 1 XPF = 0.1613 NAD
31 Jan 2025 1 NAD = 6.1595 XPF 1 XPF = 0.1624 NAD

Feb 2025

DateNAD-XPFXPF-NAD
01 Feb 2025 1 NAD = 6.1719 XPF 1 XPF = 0.162 NAD
02 Feb 2025 1 NAD = 6.1617 XPF 1 XPF = 0.1623 NAD
03 Feb 2025 1 NAD = 6.1469 XPF 1 XPF = 0.1627 NAD
04 Feb 2025 1 NAD = 6.1576 XPF 1 XPF = 0.1624 NAD
05 Feb 2025 1 NAD = 6.1502 XPF 1 XPF = 0.1626 NAD
06 Feb 2025 1 NAD = 6.1934 XPF 1 XPF = 0.1615 NAD
07 Feb 2025 1 NAD = 6.2355 XPF 1 XPF = 0.1604 NAD
08 Feb 2025 1 NAD = 6.2373 XPF 1 XPF = 0.1603 NAD
09 Feb 2025 1 NAD = 6.2373 XPF 1 XPF = 0.1603 NAD
10 Feb 2025 1 NAD = 6.2708 XPF 1 XPF = 0.1595 NAD
11 Feb 2025 1 NAD = 6.2578 XPF 1 XPF = 0.1598 NAD
12 Feb 2025 1 NAD = 6.2372 XPF 1 XPF = 0.1603 NAD
13 Feb 2025 1 NAD = 6.2453 XPF 1 XPF = 0.1601 NAD
14 Feb 2025 1 NAD = 6.198 XPF 1 XPF = 0.1613 NAD
15 Feb 2025 1 NAD = 6.2045 XPF 1 XPF = 0.1612 NAD
16 Feb 2025 1 NAD = 6.2045 XPF 1 XPF = 0.1612 NAD
17 Feb 2025 1 NAD = 6.1795 XPF 1 XPF = 0.1618 NAD
18 Feb 2025 1 NAD = 6.1912 XPF 1 XPF = 0.1615 NAD
19 Feb 2025 1 NAD = 6.189 XPF 1 XPF = 0.1616 NAD
20 Feb 2025 1 NAD = 6.1527 XPF 1 XPF = 0.1625 NAD
21 Feb 2025 1 NAD = 6.2119 XPF 1 XPF = 0.161 NAD
22 Feb 2025 1 NAD = 6.2148 XPF 1 XPF = 0.1609 NAD
23 Feb 2025 1 NAD = 6.2148 XPF 1 XPF = 0.1609 NAD
24 Feb 2025 1 NAD = 6.2179 XPF 1 XPF = 0.1608 NAD
25 Feb 2025 1 NAD = 6.1984 XPF 1 XPF = 0.1613 NAD
26 Feb 2025 1 NAD = 6.1682 XPF 1 XPF = 0.1621 NAD
27 Feb 2025 1 NAD = 6.1762 XPF 1 XPF = 0.1619 NAD
28 Feb 2025 1 NAD = 6.2074 XPF 1 XPF = 0.1611 NAD

Mar 2025

DateNAD-XPFXPF-NAD
01 Mar 2025 1 NAD = 6.1454 XPF 1 XPF = 0.1627 NAD
02 Mar 2025 1 NAD = 6.1534 XPF 1 XPF = 0.1625 NAD
03 Mar 2025 1 NAD = 6.0989 XPF 1 XPF = 0.164 NAD
04 Mar 2025 1 NAD = 6.1022 XPF 1 XPF = 0.1639 NAD
05 Mar 2025 1 NAD = 6.0665 XPF 1 XPF = 0.1648 NAD
06 Mar 2025 1 NAD = 6.0273 XPF 1 XPF = 0.1659 NAD
07 Mar 2025 1 NAD = 6.0655 XPF 1 XPF = 0.1649 NAD
08 Mar 2025 1 NAD = 6.035 XPF 1 XPF = 0.1657 NAD
09 Mar 2025 1 NAD = 6.068 XPF 1 XPF = 0.1648 NAD
10 Mar 2025 1 NAD = 6.044 XPF 1 XPF = 0.1655 NAD
11 Mar 2025 1 NAD = 5.974 XPF 1 XPF = 0.1674 NAD
12 Mar 2025 1 NAD = 5.9406 XPF 1 XPF = 0.1683 NAD
13 Mar 2025 1 NAD = 5.9755 XPF 1 XPF = 0.1674 NAD
14 Mar 2025 1 NAD = 5.9734 XPF 1 XPF = 0.1674 NAD
15 Mar 2025 1 NAD = 6.019 XPF 1 XPF = 0.1661 NAD
16 Mar 2025 1 NAD = 6.0133 XPF 1 XPF = 0.1663 NAD
17 Mar 2025 1 NAD = 6.0394 XPF 1 XPF = 0.1656 NAD
18 Mar 2025 1 NAD = 6.0534 XPF 1 XPF = 0.1652 NAD
19 Mar 2025 1 NAD = 6.0398 XPF 1 XPF = 0.1656 NAD
20 Mar 2025 1 NAD = 6.0658 XPF 1 XPF = 0.1649 NAD
21 Mar 2025 1 NAD = 6.0741 XPF 1 XPF = 0.1646 NAD
22 Mar 2025 1 NAD = 6.0466 XPF 1 XPF = 0.1654 NAD
23 Mar 2025 1 NAD = 6.0327 XPF 1 XPF = 0.1658 NAD
24 Mar 2025 1 NAD = 6.0499 XPF 1 XPF = 0.1653 NAD
25 Mar 2025 1 NAD = 6.0673 XPF 1 XPF = 0.1648 NAD
26 Mar 2025 1 NAD = 6.0532 XPF 1 XPF = 0.1652 NAD
27 Mar 2025 1 NAD = 6.0759 XPF 1 XPF = 0.1646 NAD
28 Mar 2025 1 NAD = 6.0913 XPF 1 XPF = 0.1642 NAD
29 Mar 2025 1 NAD = 5.9553 XPF 1 XPF = 0.1679 NAD
30 Mar 2025 1 NAD = 5.9712 XPF 1 XPF = 0.1675 NAD
31 Mar 2025 1 NAD = 6.0122 XPF 1 XPF = 0.1663 NAD

Apr 2025

DateNAD-XPFXPF-NAD
01 Apr 2025 1 NAD = 6.0229 XPF 1 XPF = 0.166 NAD
02 Apr 2025 1 NAD = 5.9134 XPF 1 XPF = 0.1691 NAD
03 Apr 2025 1 NAD = 5.7347 XPF 1 XPF = 0.1744 NAD

NAD-XPF and XPF-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats