> NAD-XPF and XPF-NAD exchange rates - 2024

NAD-XPF and XPF-NAD exchange rates - 2024

NAD-XPF and XPF-NAD exchange rates

Check below the exchange rates for NAD-XPF and XPF-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 6.0152 XPF

1 XPF = 0.1662 NAD

1Y 2Y 3Y

NAD to XPFXPF to NAD

Jan 2024

Date	NAD-XPF	XPF-NAD
01 Jan 2024	1 NAD = 5.827 XPF	1 XPF = 0.1716 NAD
02 Jan 2024	1 NAD = 5.8766 XPF	1 XPF = 0.1702 NAD
03 Jan 2024	1 NAD = 5.885 XPF	1 XPF = 0.1699 NAD
04 Jan 2024	1 NAD = 5.8678 XPF	1 XPF = 0.1704 NAD
05 Jan 2024	1 NAD = 5.8415 XPF	1 XPF = 0.1712 NAD
06 Jan 2024	1 NAD = 5.8282 XPF	1 XPF = 0.1716 NAD
07 Jan 2024	1 NAD = 5.8282 XPF	1 XPF = 0.1716 NAD
08 Jan 2024	1 NAD = 5.8338 XPF	1 XPF = 0.1714 NAD
09 Jan 2024	1 NAD = 5.8621 XPF	1 XPF = 0.1706 NAD
10 Jan 2024	1 NAD = 5.8595 XPF	1 XPF = 0.1707 NAD
11 Jan 2024	1 NAD = 5.8145 XPF	1 XPF = 0.172 NAD
12 Jan 2024	1 NAD = 5.8375 XPF	1 XPF = 0.1713 NAD
13 Jan 2024	1 NAD = 5.8304 XPF	1 XPF = 0.1715 NAD
14 Jan 2024	1 NAD = 5.8304 XPF	1 XPF = 0.1715 NAD
15 Jan 2024	1 NAD = 5.8394 XPF	1 XPF = 0.1712 NAD
16 Jan 2024	1 NAD = 5.875 XPF	1 XPF = 0.1702 NAD
17 Jan 2024	1 NAD = 5.8761 XPF	1 XPF = 0.1702 NAD
18 Jan 2024	1 NAD = 5.7604 XPF	1 XPF = 0.1736 NAD
19 Jan 2024	1 NAD = 5.7969 XPF	1 XPF = 0.1725 NAD
20 Jan 2024	1 NAD = 5.7816 XPF	1 XPF = 0.173 NAD
21 Jan 2024	1 NAD = 5.7816 XPF	1 XPF = 0.173 NAD
22 Jan 2024	1 NAD = 5.7972 XPF	1 XPF = 0.1725 NAD
23 Jan 2024	1 NAD = 5.7217 XPF	1 XPF = 0.1748 NAD
24 Jan 2024	1 NAD = 5.7447 XPF	1 XPF = 0.1741 NAD
25 Jan 2024	1 NAD = 5.7891 XPF	1 XPF = 0.1727 NAD
26 Jan 2024	1 NAD = 5.8093 XPF	1 XPF = 0.1721 NAD
27 Jan 2024	1 NAD = 5.8521 XPF	1 XPF = 0.1709 NAD
28 Jan 2024	1 NAD = 5.8521 XPF	1 XPF = 0.1709 NAD
29 Jan 2024	1 NAD = 5.8763 XPF	1 XPF = 0.1702 NAD
30 Jan 2024	1 NAD = 5.8524 XPF	1 XPF = 0.1709 NAD
31 Jan 2024	1 NAD = 5.85 XPF	1 XPF = 0.1709 NAD

Feb 2024

Date	NAD-XPF	XPF-NAD
01 Feb 2024	1 NAD = 5.9386 XPF	1 XPF = 0.1684 NAD
02 Feb 2024	1 NAD = 5.8957 XPF	1 XPF = 0.1696 NAD
03 Feb 2024	1 NAD = 5.9356 XPF	1 XPF = 0.1685 NAD
04 Feb 2024	1 NAD = 5.9356 XPF	1 XPF = 0.1685 NAD
05 Feb 2024	1 NAD = 5.9689 XPF	1 XPF = 0.1675 NAD
06 Feb 2024	1 NAD = 5.8232 XPF	1 XPF = 0.1717 NAD
07 Feb 2024	1 NAD = 5.8412 XPF	1 XPF = 0.1712 NAD
08 Feb 2024	1 NAD = 5.866 XPF	1 XPF = 0.1705 NAD
09 Feb 2024	1 NAD = 5.8393 XPF	1 XPF = 0.1713 NAD
10 Feb 2024	1 NAD = 5.8144 XPF	1 XPF = 0.172 NAD
11 Feb 2024	1 NAD = 5.8144 XPF	1 XPF = 0.172 NAD
12 Feb 2024	1 NAD = 5.8208 XPF	1 XPF = 0.1718 NAD
13 Feb 2024	1 NAD = 5.5513 XPF	1 XPF = 0.1801 NAD
14 Feb 2024	1 NAD = 5.7014 XPF	1 XPF = 0.1754 NAD
15 Feb 2024	1 NAD = 5.8262 XPF	1 XPF = 0.1716 NAD
16 Feb 2024	1 NAD = 5.8422 XPF	1 XPF = 0.1712 NAD
17 Feb 2024	1 NAD = 5.8644 XPF	1 XPF = 0.1705 NAD
18 Feb 2024	1 NAD = 5.8644 XPF	1 XPF = 0.1705 NAD
19 Feb 2024	1 NAD = 5.8646 XPF	1 XPF = 0.1705 NAD
20 Feb 2024	1 NAD = 5.8494 XPF	1 XPF = 0.171 NAD
21 Feb 2024	1 NAD = 5.835 XPF	1 XPF = 0.1714 NAD
22 Feb 2024	1 NAD = 5.8046 XPF	1 XPF = 0.1723 NAD
23 Feb 2024	1 NAD = 5.7386 XPF	1 XPF = 0.1743 NAD
24 Feb 2024	1 NAD = 5.7398 XPF	1 XPF = 0.1742 NAD
25 Feb 2024	1 NAD = 5.7398 XPF	1 XPF = 0.1742 NAD
26 Feb 2024	1 NAD = 5.7308 XPF	1 XPF = 0.1745 NAD
27 Feb 2024	1 NAD = 5.6841 XPF	1 XPF = 0.1759 NAD
28 Feb 2024	1 NAD = 5.785 XPF	1 XPF = 0.1729 NAD
29 Feb 2024	1 NAD = 5.7768 XPF	1 XPF = 0.1731 NAD

Mar 2024

Date	NAD-XPF	XPF-NAD
01 Mar 2024	1 NAD = 5.7502 XPF	1 XPF = 0.1739 NAD
02 Mar 2024	1 NAD = 5.7568 XPF	1 XPF = 0.1737 NAD
03 Mar 2024	1 NAD = 5.7568 XPF	1 XPF = 0.1737 NAD
04 Mar 2024	1 NAD = 5.7606 XPF	1 XPF = 0.1736 NAD
05 Mar 2024	1 NAD = 5.759 XPF	1 XPF = 0.1736 NAD
06 Mar 2024	1 NAD = 5.7452 XPF	1 XPF = 0.1741 NAD
07 Mar 2024	1 NAD = 5.9093 XPF	1 XPF = 0.1692 NAD
08 Mar 2024	1 NAD = 5.7831 XPF	1 XPF = 0.1729 NAD
09 Mar 2024	1 NAD = 5.8243 XPF	1 XPF = 0.1717 NAD
10 Mar 2024	1 NAD = 5.8243 XPF	1 XPF = 0.1717 NAD
11 Mar 2024	1 NAD = 5.8339 XPF	1 XPF = 0.1714 NAD
12 Mar 2024	1 NAD = 5.86 XPF	1 XPF = 0.1706 NAD
13 Mar 2024	1 NAD = 5.8459 XPF	1 XPF = 0.1711 NAD
14 Mar 2024	1 NAD = 5.8786 XPF	1 XPF = 0.1701 NAD
15 Mar 2024	1 NAD = 5.8394 XPF	1 XPF = 0.1712 NAD
16 Mar 2024	1 NAD = 5.8333 XPF	1 XPF = 0.1714 NAD
17 Mar 2024	1 NAD = 5.8333 XPF	1 XPF = 0.1714 NAD
18 Mar 2024	1 NAD = 5.8383 XPF	1 XPF = 0.1713 NAD
19 Mar 2024	1 NAD = 5.7964 XPF	1 XPF = 0.1725 NAD
20 Mar 2024	1 NAD = 5.8184 XPF	1 XPF = 0.1719 NAD
21 Mar 2024	1 NAD = 5.8184 XPF	1 XPF = 0.1719 NAD
22 Mar 2024	1 NAD = 5.8625 XPF	1 XPF = 0.1706 NAD
23 Mar 2024	1 NAD = 5.7782 XPF	1 XPF = 0.1731 NAD
24 Mar 2024	1 NAD = 5.7782 XPF	1 XPF = 0.1731 NAD
25 Mar 2024	1 NAD = 5.7926 XPF	1 XPF = 0.1726 NAD
26 Mar 2024	1 NAD = 5.812 XPF	1 XPF = 0.1721 NAD
27 Mar 2024	1 NAD = 5.8125 XPF	1 XPF = 0.172 NAD
28 Mar 2024	1 NAD = 5.8445 XPF	1 XPF = 0.1711 NAD
29 Mar 2024	1 NAD = 5.8491 XPF	1 XPF = 0.171 NAD
30 Mar 2024	1 NAD = 5.8524 XPF	1 XPF = 0.1709 NAD
31 Mar 2024	1 NAD = 5.8524 XPF	1 XPF = 0.1709 NAD

Apr 2024

Date	NAD-XPF	XPF-NAD
01 Apr 2024	1 NAD = 5.8631 XPF	1 XPF = 0.1706 NAD
02 Apr 2024	1 NAD = 5.8599 XPF	1 XPF = 0.1707 NAD
03 Apr 2024	1 NAD = 5.8878 XPF	1 XPF = 0.1698 NAD
04 Apr 2024	1 NAD = 5.8925 XPF	1 XPF = 0.1697 NAD
05 Apr 2024	1 NAD = 5.8981 XPF	1 XPF = 0.1695 NAD
06 Apr 2024	1 NAD = 5.892 XPF	1 XPF = 0.1697 NAD
07 Apr 2024	1 NAD = 5.892 XPF	1 XPF = 0.1697 NAD
08 Apr 2024	1 NAD = 5.9043 XPF	1 XPF = 0.1694 NAD
09 Apr 2024	1 NAD = 5.8872 XPF	1 XPF = 0.1699 NAD
10 Apr 2024	1 NAD = 5.8888 XPF	1 XPF = 0.1698 NAD
11 Apr 2024	1 NAD = 6.0173 XPF	1 XPF = 0.1662 NAD
12 Apr 2024	1 NAD = 6.0631 XPF	1 XPF = 0.1649 NAD
13 Apr 2024	1 NAD = 5.9159 XPF	1 XPF = 0.169 NAD
14 Apr 2024	1 NAD = 5.9159 XPF	1 XPF = 0.169 NAD
15 Apr 2024	1 NAD = 5.9246 XPF	1 XPF = 0.1688 NAD
16 Apr 2024	1 NAD = 5.9445 XPF	1 XPF = 0.1682 NAD
17 Apr 2024	1 NAD = 5.897 XPF	1 XPF = 0.1696 NAD
18 Apr 2024	1 NAD = 5.8754 XPF	1 XPF = 0.1702 NAD
19 Apr 2024	1 NAD = 5.8478 XPF	1 XPF = 0.171 NAD
20 Apr 2024	1 NAD = 5.8419 XPF	1 XPF = 0.1712 NAD
21 Apr 2024	1 NAD = 5.8419 XPF	1 XPF = 0.1712 NAD
22 Apr 2024	1 NAD = 5.8588 XPF	1 XPF = 0.1707 NAD
23 Apr 2024	1 NAD = 5.8328 XPF	1 XPF = 0.1714 NAD
24 Apr 2024	1 NAD = 5.8273 XPF	1 XPF = 0.1716 NAD
25 Apr 2024	1 NAD = 5.7993 XPF	1 XPF = 0.1724 NAD
26 Apr 2024	1 NAD = 5.8585 XPF	1 XPF = 0.1707 NAD
27 Apr 2024	1 NAD = 5.8651 XPF	1 XPF = 0.1705 NAD
28 Apr 2024	1 NAD = 5.8651 XPF	1 XPF = 0.1705 NAD
29 Apr 2024	1 NAD = 5.8553 XPF	1 XPF = 0.1708 NAD
30 Apr 2024	1 NAD = 5.9131 XPF	1 XPF = 0.1691 NAD

May 2024

Date	NAD-XPF	XPF-NAD
01 May 2024	1 NAD = 5.9399 XPF	1 XPF = 0.1684 NAD
02 May 2024	1 NAD = 5.9965 XPF	1 XPF = 0.1668 NAD
03 May 2024	1 NAD = 5.9919 XPF	1 XPF = 0.1669 NAD
04 May 2024	1 NAD = 5.987 XPF	1 XPF = 0.167 NAD
05 May 2024	1 NAD = 5.987 XPF	1 XPF = 0.167 NAD
06 May 2024	1 NAD = 5.9857 XPF	1 XPF = 0.1671 NAD
07 May 2024	1 NAD = 5.9975 XPF	1 XPF = 0.1667 NAD
08 May 2024	1 NAD = 6.0148 XPF	1 XPF = 0.1663 NAD
09 May 2024	1 NAD = 5.9848 XPF	1 XPF = 0.1671 NAD
10 May 2024	1 NAD = 5.9576 XPF	1 XPF = 0.1679 NAD
11 May 2024	1 NAD = 5.9539 XPF	1 XPF = 0.168 NAD
12 May 2024	1 NAD = 5.9539 XPF	1 XPF = 0.168 NAD
13 May 2024	1 NAD = 5.9491 XPF	1 XPF = 0.1681 NAD
14 May 2024	1 NAD = 6.0189 XPF	1 XPF = 0.1661 NAD
15 May 2024	1 NAD = 5.9913 XPF	1 XPF = 0.1669 NAD
16 May 2024	1 NAD = 6.0134 XPF	1 XPF = 0.1663 NAD
17 May 2024	1 NAD = 6.0445 XPF	1 XPF = 0.1654 NAD
18 May 2024	1 NAD = 6.015 XPF	1 XPF = 0.1663 NAD
19 May 2024	1 NAD = 6.015 XPF	1 XPF = 0.1663 NAD
20 May 2024	1 NAD = 6.0356 XPF	1 XPF = 0.1657 NAD
21 May 2024	1 NAD = 6.0418 XPF	1 XPF = 0.1655 NAD
22 May 2024	1 NAD = 6.0924 XPF	1 XPF = 0.1641 NAD
23 May 2024	1 NAD = 6.0123 XPF	1 XPF = 0.1663 NAD
24 May 2024	1 NAD = 5.9558 XPF	1 XPF = 0.1679 NAD
25 May 2024	1 NAD = 5.9487 XPF	1 XPF = 0.1681 NAD
26 May 2024	1 NAD = 5.9487 XPF	1 XPF = 0.1681 NAD
27 May 2024	1 NAD = 5.9548 XPF	1 XPF = 0.1679 NAD
28 May 2024	1 NAD = 5.9342 XPF	1 XPF = 0.1685 NAD
29 May 2024	1 NAD = 5.9488 XPF	1 XPF = 0.1681 NAD
30 May 2024	1 NAD = 5.9985 XPF	1 XPF = 0.1667 NAD
31 May 2024	1 NAD = 5.9771 XPF	1 XPF = 0.1673 NAD

Jun 2024

Date	NAD-XPF	XPF-NAD
01 Jun 2024	1 NAD = 5.9801 XPF	1 XPF = 0.1672 NAD
02 Jun 2024	1 NAD = 5.9801 XPF	1 XPF = 0.1672 NAD
03 Jun 2024	1 NAD = 5.9886 XPF	1 XPF = 0.167 NAD
04 Jun 2024	1 NAD = 5.8816 XPF	1 XPF = 0.17 NAD
05 Jun 2024	1 NAD = 5.8662 XPF	1 XPF = 0.1705 NAD
06 Jun 2024	1 NAD = 5.7833 XPF	1 XPF = 0.1729 NAD
07 Jun 2024	1 NAD = 5.7918 XPF	1 XPF = 0.1727 NAD
08 Jun 2024	1 NAD = 5.7963 XPF	1 XPF = 0.1725 NAD
09 Jun 2024	1 NAD = 5.7963 XPF	1 XPF = 0.1725 NAD
10 Jun 2024	1 NAD = 5.9193 XPF	1 XPF = 0.1689 NAD
11 Jun 2024	1 NAD = 5.9445 XPF	1 XPF = 0.1682 NAD
12 Jun 2024	1 NAD = 5.9486 XPF	1 XPF = 0.1681 NAD
13 Jun 2024	1 NAD = 6.0239 XPF	1 XPF = 0.166 NAD
14 Jun 2024	1 NAD = 6.083 XPF	1 XPF = 0.1644 NAD
15 Jun 2024	1 NAD = 6.077 XPF	1 XPF = 0.1646 NAD
16 Jun 2024	1 NAD = 6.077 XPF	1 XPF = 0.1646 NAD
17 Jun 2024	1 NAD = 6.1139 XPF	1 XPF = 0.1636 NAD
18 Jun 2024	1 NAD = 6.1431 XPF	1 XPF = 0.1628 NAD
19 Jun 2024	1 NAD = 6.1734 XPF	1 XPF = 0.162 NAD
20 Jun 2024	1 NAD = 6.1468 XPF	1 XPF = 0.1627 NAD
21 Jun 2024	1 NAD = 6.2384 XPF	1 XPF = 0.1603 NAD
22 Jun 2024	1 NAD = 6.2412 XPF	1 XPF = 0.1602 NAD
23 Jun 2024	1 NAD = 6.2412 XPF	1 XPF = 0.1602 NAD
24 Jun 2024	1 NAD = 6.1333 XPF	1 XPF = 0.163 NAD
25 Jun 2024	1 NAD = 6.1398 XPF	1 XPF = 0.1629 NAD
26 Jun 2024	1 NAD = 6.1434 XPF	1 XPF = 0.1628 NAD
27 Jun 2024	1 NAD = 6.0761 XPF	1 XPF = 0.1646 NAD
28 Jun 2024	1 NAD = 6.1294 XPF	1 XPF = 0.1631 NAD
29 Jun 2024	1 NAD = 6.12 XPF	1 XPF = 0.1634 NAD
30 Jun 2024	1 NAD = 6.1262 XPF	1 XPF = 0.1632 NAD

Jul 2024

Date	NAD-XPF	XPF-NAD
01 Jul 2024	1 NAD = 6.15 XPF	1 XPF = 0.1626 NAD
02 Jul 2024	1 NAD = 6.0194 XPF	1 XPF = 0.1661 NAD
03 Jul 2024	1 NAD = 6.0016 XPF	1 XPF = 0.1666 NAD
04 Jul 2024	1 NAD = 6.0105 XPF	1 XPF = 0.1664 NAD
05 Jul 2024	1 NAD = 6.0489 XPF	1 XPF = 0.1653 NAD
06 Jul 2024	1 NAD = 6.0489 XPF	1 XPF = 0.1653 NAD
07 Jul 2024	1 NAD = 6.0489 XPF	1 XPF = 0.1653 NAD
08 Jul 2024	1 NAD = 6.0658 XPF	1 XPF = 0.1649 NAD
09 Jul 2024	1 NAD = 6.0832 XPF	1 XPF = 0.1644 NAD
10 Jul 2024	1 NAD = 6.0979 XPF	1 XPF = 0.164 NAD
11 Jul 2024	1 NAD = 6.078 XPF	1 XPF = 0.1645 NAD
12 Jul 2024	1 NAD = 6.0919 XPF	1 XPF = 0.1642 NAD
13 Jul 2024	1 NAD = 6.0724 XPF	1 XPF = 0.1647 NAD
14 Jul 2024	1 NAD = 6.0918 XPF	1 XPF = 0.1642 NAD
15 Jul 2024	1 NAD = 6.0155 XPF	1 XPF = 0.1662 NAD
16 Jul 2024	1 NAD = 6.0441 XPF	1 XPF = 0.1655 NAD
17 Jul 2024	1 NAD = 5.9997 XPF	1 XPF = 0.1667 NAD
18 Jul 2024	1 NAD = 5.9869 XPF	1 XPF = 0.167 NAD
19 Jul 2024	1 NAD = 5.9765 XPF	1 XPF = 0.1673 NAD
20 Jul 2024	1 NAD = 5.9767 XPF	1 XPF = 0.1673 NAD
21 Jul 2024	1 NAD = 5.9767 XPF	1 XPF = 0.1673 NAD
22 Jul 2024	1 NAD = 6.0088 XPF	1 XPF = 0.1664 NAD
23 Jul 2024	1 NAD = 5.9886 XPF	1 XPF = 0.167 NAD
24 Jul 2024	1 NAD = 6.0067 XPF	1 XPF = 0.1665 NAD
25 Jul 2024	1 NAD = 5.9481 XPF	1 XPF = 0.1681 NAD
26 Jul 2024	1 NAD = 6.0198 XPF	1 XPF = 0.1661 NAD
27 Jul 2024	1 NAD = 6.0212 XPF	1 XPF = 0.1661 NAD
28 Jul 2024	1 NAD = 6.0212 XPF	1 XPF = 0.1661 NAD
29 Jul 2024	1 NAD = 6.0043 XPF	1 XPF = 0.1665 NAD
30 Jul 2024	1 NAD = 6.0169 XPF	1 XPF = 0.1662 NAD
31 Jul 2024	1 NAD = 6.0487 XPF	1 XPF = 0.1653 NAD

Aug 2024

Date	NAD-XPF	XPF-NAD
01 Aug 2024	1 NAD = 6.0731 XPF	1 XPF = 0.1647 NAD
02 Aug 2024	1 NAD = 6.0573 XPF	1 XPF = 0.1651 NAD
03 Aug 2024	1 NAD = 6.061 XPF	1 XPF = 0.165 NAD
04 Aug 2024	1 NAD = 6.061 XPF	1 XPF = 0.165 NAD
05 Aug 2024	1 NAD = 5.8432 XPF	1 XPF = 0.1711 NAD
06 Aug 2024	1 NAD = 5.9 XPF	1 XPF = 0.1695 NAD
07 Aug 2024	1 NAD = 5.9633 XPF	1 XPF = 0.1677 NAD
08 Aug 2024	1 NAD = 5.9252 XPF	1 XPF = 0.1688 NAD
09 Aug 2024	1 NAD = 5.9663 XPF	1 XPF = 0.1676 NAD
10 Aug 2024	1 NAD = 5.9635 XPF	1 XPF = 0.1677 NAD
11 Aug 2024	1 NAD = 5.9705 XPF	1 XPF = 0.1675 NAD
12 Aug 2024	1 NAD = 5.9915 XPF	1 XPF = 0.1669 NAD
13 Aug 2024	1 NAD = 6.0029 XPF	1 XPF = 0.1666 NAD
14 Aug 2024	1 NAD = 5.9992 XPF	1 XPF = 0.1667 NAD
15 Aug 2024	1 NAD = 6.0227 XPF	1 XPF = 0.166 NAD
16 Aug 2024	1 NAD = 6.0607 XPF	1 XPF = 0.165 NAD
17 Aug 2024	1 NAD = 6.06 XPF	1 XPF = 0.165 NAD
18 Aug 2024	1 NAD = 6.06 XPF	1 XPF = 0.165 NAD
19 Aug 2024	1 NAD = 6.0605 XPF	1 XPF = 0.165 NAD
20 Aug 2024	1 NAD = 6.0513 XPF	1 XPF = 0.1653 NAD
21 Aug 2024	1 NAD = 6.0236 XPF	1 XPF = 0.166 NAD
22 Aug 2024	1 NAD = 5.9644 XPF	1 XPF = 0.1677 NAD
23 Aug 2024	1 NAD = 5.9757 XPF	1 XPF = 0.1673 NAD
24 Aug 2024	1 NAD = 5.9797 XPF	1 XPF = 0.1672 NAD
25 Aug 2024	1 NAD = 5.9797 XPF	1 XPF = 0.1672 NAD
26 Aug 2024	1 NAD = 6.0245 XPF	1 XPF = 0.166 NAD
27 Aug 2024	1 NAD = 6.0224 XPF	1 XPF = 0.166 NAD
28 Aug 2024	1 NAD = 6.0412 XPF	1 XPF = 0.1655 NAD
29 Aug 2024	1 NAD = 6.0804 XPF	1 XPF = 0.1645 NAD
30 Aug 2024	1 NAD = 6.1017 XPF	1 XPF = 0.1639 NAD
31 Aug 2024	1 NAD = 6.0781 XPF	1 XPF = 0.1645 NAD

Sep 2024

Date	NAD-XPF	XPF-NAD
01 Sep 2024	1 NAD = 6.1073 XPF	1 XPF = 0.1637 NAD
02 Sep 2024	1 NAD = 6.0263 XPF	1 XPF = 0.1659 NAD
03 Sep 2024	1 NAD = 6.0143 XPF	1 XPF = 0.1663 NAD
04 Sep 2024	1 NAD = 6.0263 XPF	1 XPF = 0.1659 NAD
05 Sep 2024	1 NAD = 6.0386 XPF	1 XPF = 0.1656 NAD
06 Sep 2024	1 NAD = 6.0583 XPF	1 XPF = 0.1651 NAD
07 Sep 2024	1 NAD = 6.0586 XPF	1 XPF = 0.1651 NAD
08 Sep 2024	1 NAD = 6.0586 XPF	1 XPF = 0.1651 NAD
09 Sep 2024	1 NAD = 6.0317 XPF	1 XPF = 0.1658 NAD
10 Sep 2024	1 NAD = 6.0426 XPF	1 XPF = 0.1655 NAD
11 Sep 2024	1 NAD = 6.0506 XPF	1 XPF = 0.1653 NAD
12 Sep 2024	1 NAD = 6.0128 XPF	1 XPF = 0.1663 NAD
13 Sep 2024	1 NAD = 6.0127 XPF	1 XPF = 0.1663 NAD
14 Sep 2024	1 NAD = 6.0516 XPF	1 XPF = 0.1652 NAD
15 Sep 2024	1 NAD = 6.0516 XPF	1 XPF = 0.1652 NAD
16 Sep 2024	1 NAD = 6.0673 XPF	1 XPF = 0.1648 NAD
17 Sep 2024	1 NAD = 6.0724 XPF	1 XPF = 0.1647 NAD
18 Sep 2024	1 NAD = 6.1046 XPF	1 XPF = 0.1638 NAD
19 Sep 2024	1 NAD = 6.1309 XPF	1 XPF = 0.1631 NAD
20 Sep 2024	1 NAD = 6.0857 XPF	1 XPF = 0.1643 NAD
21 Sep 2024	1 NAD = 6.0926 XPF	1 XPF = 0.1641 NAD
22 Sep 2024	1 NAD = 6.0926 XPF	1 XPF = 0.1641 NAD
23 Sep 2024	1 NAD = 6.1767 XPF	1 XPF = 0.1619 NAD
24 Sep 2024	1 NAD = 6.1828 XPF	1 XPF = 0.1617 NAD
25 Sep 2024	1 NAD = 6.1907 XPF	1 XPF = 0.1615 NAD
26 Sep 2024	1 NAD = 6.2169 XPF	1 XPF = 0.1609 NAD
27 Sep 2024	1 NAD = 6.2285 XPF	1 XPF = 0.1606 NAD
28 Sep 2024	1 NAD = 6.2176 XPF	1 XPF = 0.1608 NAD
29 Sep 2024	1 NAD = 6.2176 XPF	1 XPF = 0.1608 NAD
30 Sep 2024	1 NAD = 6.2043 XPF	1 XPF = 0.1612 NAD

Oct 2024

Date	NAD-XPF	XPF-NAD
01 Oct 2024	1 NAD = 6.2278 XPF	1 XPF = 0.1606 NAD
02 Oct 2024	1 NAD = 6.1982 XPF	1 XPF = 0.1613 NAD
03 Oct 2024	1 NAD = 6.1805 XPF	1 XPF = 0.1618 NAD
04 Oct 2024	1 NAD = 6.196 XPF	1 XPF = 0.1614 NAD
05 Oct 2024	1 NAD = 6.1944 XPF	1 XPF = 0.1614 NAD
06 Oct 2024	1 NAD = 6.1944 XPF	1 XPF = 0.1614 NAD
07 Oct 2024	1 NAD = 6.2453 XPF	1 XPF = 0.1601 NAD
08 Oct 2024	1 NAD = 6.2213 XPF	1 XPF = 0.1607 NAD
09 Oct 2024	1 NAD = 6.1806 XPF	1 XPF = 0.1618 NAD
10 Oct 2024	1 NAD = 6.2112 XPF	1 XPF = 0.161 NAD
11 Oct 2024	1 NAD = 6.2395 XPF	1 XPF = 0.1603 NAD
12 Oct 2024	1 NAD = 6.2451 XPF	1 XPF = 0.1601 NAD
13 Oct 2024	1 NAD = 6.2315 XPF	1 XPF = 0.1605 NAD
14 Oct 2024	1 NAD = 6.2346 XPF	1 XPF = 0.1604 NAD
15 Oct 2024	1 NAD = 6.2293 XPF	1 XPF = 0.1605 NAD
16 Oct 2024	1 NAD = 6.2275 XPF	1 XPF = 0.1606 NAD
17 Oct 2024	1 NAD = 6.2342 XPF	1 XPF = 0.1604 NAD
18 Oct 2024	1 NAD = 6.2624 XPF	1 XPF = 0.1597 NAD
19 Oct 2024	1 NAD = 6.2673 XPF	1 XPF = 0.1596 NAD
20 Oct 2024	1 NAD = 6.2673 XPF	1 XPF = 0.1596 NAD
21 Oct 2024	1 NAD = 6.238 XPF	1 XPF = 0.1603 NAD
22 Oct 2024	1 NAD = 6.2709 XPF	1 XPF = 0.1595 NAD
23 Oct 2024	1 NAD = 6.2962 XPF	1 XPF = 0.1588 NAD
24 Oct 2024	1 NAD = 6.2429 XPF	1 XPF = 0.1602 NAD
25 Oct 2024	1 NAD = 6.2459 XPF	1 XPF = 0.1601 NAD
26 Oct 2024	1 NAD = 6.2462 XPF	1 XPF = 0.1601 NAD
27 Oct 2024	1 NAD = 6.2462 XPF	1 XPF = 0.1601 NAD
28 Oct 2024	1 NAD = 6.2149 XPF	1 XPF = 0.1609 NAD
29 Oct 2024	1 NAD = 6.2527 XPF	1 XPF = 0.1599 NAD
30 Oct 2024	1 NAD = 6.2651 XPF	1 XPF = 0.1596 NAD
31 Oct 2024	1 NAD = 6.2166 XPF	1 XPF = 0.1609 NAD

Nov 2024

Date	NAD-XPF	XPF-NAD
01 Nov 2024	1 NAD = 6.2321 XPF	1 XPF = 0.1605 NAD
02 Nov 2024	1 NAD = 6.2242 XPF	1 XPF = 0.1607 NAD
03 Nov 2024	1 NAD = 6.239 XPF	1 XPF = 0.1603 NAD
04 Nov 2024	1 NAD = 6.2461 XPF	1 XPF = 0.1601 NAD
05 Nov 2024	1 NAD = 6.2842 XPF	1 XPF = 0.1591 NAD
06 Nov 2024	1 NAD = 6.2716 XPF	1 XPF = 0.1595 NAD
07 Nov 2024	1 NAD = 6.3289 XPF	1 XPF = 0.158 NAD
08 Nov 2024	1 NAD = 6.33 XPF	1 XPF = 0.158 NAD
09 Nov 2024	1 NAD = 6.324 XPF	1 XPF = 0.1581 NAD
10 Nov 2024	1 NAD = 6.324 XPF	1 XPF = 0.1581 NAD
11 Nov 2024	1 NAD = 6.2828 XPF	1 XPF = 0.1592 NAD
12 Nov 2024	1 NAD = 6.2164 XPF	1 XPF = 0.1609 NAD
13 Nov 2024	1 NAD = 6.2472 XPF	1 XPF = 0.1601 NAD
14 Nov 2024	1 NAD = 6.1887 XPF	1 XPF = 0.1616 NAD
15 Nov 2024	1 NAD = 6.1889 XPF	1 XPF = 0.1616 NAD
16 Nov 2024	1 NAD = 6.2018 XPF	1 XPF = 0.1612 NAD
17 Nov 2024	1 NAD = 6.2018 XPF	1 XPF = 0.1612 NAD
18 Nov 2024	1 NAD = 6.2423 XPF	1 XPF = 0.1602 NAD
19 Nov 2024	1 NAD = 6.2381 XPF	1 XPF = 0.1603 NAD
20 Nov 2024	1 NAD = 6.2294 XPF	1 XPF = 0.1605 NAD
21 Nov 2024	1 NAD = 6.2653 XPF	1 XPF = 0.1596 NAD
22 Nov 2024	1 NAD = 6.3439 XPF	1 XPF = 0.1576 NAD
23 Nov 2024	1 NAD = 6.349 XPF	1 XPF = 0.1575 NAD
24 Nov 2024	1 NAD = 6.349 XPF	1 XPF = 0.1575 NAD
25 Nov 2024	1 NAD = 6.2861 XPF	1 XPF = 0.1591 NAD
26 Nov 2024	1 NAD = 6.2873 XPF	1 XPF = 0.159 NAD
27 Nov 2024	1 NAD = 6.2422 XPF	1 XPF = 0.1602 NAD
28 Nov 2024	1 NAD = 6.2271 XPF	1 XPF = 0.1606 NAD
29 Nov 2024	1 NAD = 6.2611 XPF	1 XPF = 0.1597 NAD
30 Nov 2024	1 NAD = 6.2664 XPF	1 XPF = 0.1596 NAD

Dec 2024

Date	NAD-XPF	XPF-NAD
01 Dec 2024	1 NAD = 6.2664 XPF	1 XPF = 0.1596 NAD
02 Dec 2024	1 NAD = 6.2496 XPF	1 XPF = 0.16 NAD
03 Dec 2024	1 NAD = 6.2745 XPF	1 XPF = 0.1594 NAD
04 Dec 2024	1 NAD = 6.2662 XPF	1 XPF = 0.1596 NAD
05 Dec 2024	1 NAD = 6.2684 XPF	1 XPF = 0.1595 NAD
06 Dec 2024	1 NAD = 6.2513 XPF	1 XPF = 0.16 NAD
07 Dec 2024	1 NAD = 6.2513 XPF	1 XPF = 0.16 NAD
08 Dec 2024	1 NAD = 6.2513 XPF	1 XPF = 0.16 NAD
09 Dec 2024	1 NAD = 6.3253 XPF	1 XPF = 0.1581 NAD
10 Dec 2024	1 NAD = 6.3411 XPF	1 XPF = 0.1577 NAD
11 Dec 2024	1 NAD = 6.3805 XPF	1 XPF = 0.1567 NAD
12 Dec 2024	1 NAD = 6.4361 XPF	1 XPF = 0.1554 NAD
13 Dec 2024	1 NAD = 6.3378 XPF	1 XPF = 0.1578 NAD
14 Dec 2024	1 NAD = 6.3429 XPF	1 XPF = 0.1577 NAD
15 Dec 2024	1 NAD = 6.3429 XPF	1 XPF = 0.1577 NAD
16 Dec 2024	1 NAD = 6.3532 XPF	1 XPF = 0.1574 NAD
17 Dec 2024	1 NAD = 6.2886 XPF	1 XPF = 0.159 NAD
18 Dec 2024	1 NAD = 6.2979 XPF	1 XPF = 0.1588 NAD
19 Dec 2024	1 NAD = 6.2753 XPF	1 XPF = 0.1594 NAD
20 Dec 2024	1 NAD = 6.238 XPF	1 XPF = 0.1603 NAD
21 Dec 2024	1 NAD = 6.2393 XPF	1 XPF = 0.1603 NAD
22 Dec 2024	1 NAD = 6.2393 XPF	1 XPF = 0.1603 NAD

NAD-XPF and XPF-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News