currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-XOF and XOF-NAD exchange rates - 2025

NAD-XOF and XOF-NAD exchange rates - 2025

NAD-XOF and XOF-NAD exchange rates

Check below the exchange rates for NAD-XOF and XOF-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 33.648 XOF
1 XOF = 0.0297 NAD
1Y 2Y 3Y
NAD to XOFXOF to NAD
31.1882 Date: 4/4 32.1666 Date: 4/3 32.5200 Date: 4/2 33.0028 Date: 4/1 33.0549 Date: 3/31 32.9367 Date: 3/30 32.9225 Date: 3/29 33.5093 Date: 3/28 33.3761 Date: 3/27 33.2808 Date: 3/26 33.4178 Date: 3/25 33.2919 Date: 3/24 33.2801 Date: 3/23 33.2371 Date: 3/22 33.3331 Date: 3/21 33.2150 Date: 3/20 33.1464 Date: 3/19 33.2135 Date: 3/18 33.1808 Date: 3/17 33.1533 Date: 3/16 33.0854 Date: 3/15 32.9840 Date: 3/14 32.8493 Date: 3/13 32.6700 Date: 3/12 33.0885 Date: 3/11 33.2560 Date: 3/10 33.3556 Date: 3/9 33.1117 Date: 3/8 33.3548 Date: 3/7 33.1273 Date: 3/6 33.3473 Date: 3/5 33.5603 Date: 3/4 33.8403 Date: 3/3 33.8268 Date: 3/2 33.6981 Date: 3/1 34.1126 Date: 2/28 33.9513 Date: 2/27 33.8874 Date: 2/26 34.0527 Date: 2/25 34.1481 Date: 2/24 34.1594 Date: 2/23 34.1594 Date: 2/22 34.1594 Date: 2/21 33.9275 Date: 2/20 34.0112 Date: 2/19 34.0345 Date: 2/18 33.9498 Date: 2/17 34.1023 Date: 2/16 34.1023 Date: 2/15 34.1023 Date: 2/14 34.2866 Date: 2/13 34.2868 Date: 2/12 34.4060 Date: 2/11 34.4887 Date: 2/10 34.2751 Date: 2/9 34.2751 Date: 2/8 34.2751 Date: 2/7 34.0455 Date: 2/6 33.8249 Date: 2/5 33.8585 Date: 2/4 33.8340 Date: 2/3 33.8693 Date: 2/2 33.8682 Date: 2/1 33.8682 Date: 1/31 34.0852 Date: 1/30 33.8016 Date: 1/29 33.6678 Date: 1/28 33.4644 Date: 1/27 34.0594 Date: 1/26 34.0594 Date: 1/25 34.0604 Date: 1/24 33.9696 Date: 1/23 33.9831 Date: 1/22 33.9842 Date: 1/21 33.9989 Date: 1/20 33.9989 Date: 1/19 33.9989 Date: 1/18 33.9911 Date: 1/17 33.7753 Date: 1/16 33.6953 Date: 1/15 33.7204 Date: 1/14 33.5677 Date: 1/13 33.5031 Date: 1/12 33.5031 Date: 1/11 33.5010 Date: 1/10 33.7309 Date: 1/9 33.7567 Date: 1/8 33.8923 Date: 1/7 33.9628 Date: 1/6 33.9412 Date: 1/5 33.9412 Date: 1/4 33.9407 Date: 1/3 33.9170 Date: 1/2 33.4699 Date: 1/1 31.1882 Date: 4/4 32.1666 Date: 4/3 32.5200 Date: 4/2 33.0028 Date: 4/1 33.0549 Date: 3/31 32.9367 Date: 3/30 32.9225 Date: 3/29 33.5093 Date: 3/28 33.3761 Date: 3/27 33.2808 Date: 3/26 33.4178 Date: 3/25 33.2919 Date: 3/24 33.2801 Date: 3/23 33.2371 Date: 3/22 33.3331 Date: 3/21 33.2150 Date: 3/20 33.1464 Date: 3/19 33.2135 Date: 3/18 33.1808 Date: 3/17 33.1533 Date: 3/16 33.0854 Date: 3/15 32.9840 Date: 3/14 32.8493 Date: 3/13 32.6700 Date: 3/12 33.0885 Date: 3/11 33.2560 Date: 3/10 33.3556 Date: 3/9 33.1117 Date: 3/8 33.3548 Date: 3/7 33.1273 Date: 3/6 33.3473 Date: 3/5 33.5603 Date: 3/4 33.8403 Date: 3/3 33.8268 Date: 3/2 33.6981 Date: 3/1 34.1126 Date: 2/28 33.9513 Date: 2/27 33.8874 Date: 2/26 34.0527 Date: 2/25 34.1481 Date: 2/24 34.1594 Date: 2/23 34.1594 Date: 2/22 34.1594 Date: 2/21 33.9275 Date: 2/20 34.0112 Date: 2/19 34.0345 Date: 2/18 33.9498 Date: 2/17 34.1023 Date: 2/16 34.1023 Date: 2/15 34.1023 Date: 2/14 34.2866 Date: 2/13 34.2868 Date: 2/12 34.4060 Date: 2/11 34.4887 Date: 2/10 34.2751 Date: 2/9 34.2751 Date: 2/8 34.2751 Date: 2/7 34.0455 Date: 2/6 33.8249 Date: 2/5 33.8585 Date: 2/4 33.8340 Date: 2/3 33.8693 Date: 2/2 33.8682 Date: 2/1 33.8682 Date: 1/31 34.0852 Date: 1/30 33.8016 Date: 1/29 33.6678 Date: 1/28 33.4644 Date: 1/27 34.0594 Date: 1/26 34.0594 Date: 1/25 34.0604 Date: 1/24 33.9696 Date: 1/23 33.9831 Date: 1/22 33.9842 Date: 1/21 33.9989 Date: 1/20 33.9989 Date: 1/19 33.9989 Date: 1/18 33.9911 Date: 1/17 33.7753 Date: 1/16 33.6953 Date: 1/15 33.7204 Date: 1/14 33.5677 Date: 1/13 33.5031 Date: 1/12 33.5031 Date: 1/11 33.5010 Date: 1/10 33.7309 Date: 1/9 33.7567 Date: 1/8 33.8923 Date: 1/7 33.9628 Date: 1/6 33.9412 Date: 1/5 33.9412 Date: 1/4 33.9407 Date: 1/3 33.9170 Date: 1/2 33.4699 Date: 1/1

Jan 2025

DateNAD-XOFXOF-NAD
01 Jan 2025 1 NAD = 33.4699 XOF 1 XOF = 0.0299 NAD
02 Jan 2025 1 NAD = 33.917 XOF 1 XOF = 0.0295 NAD
03 Jan 2025 1 NAD = 33.9407 XOF 1 XOF = 0.0295 NAD
04 Jan 2025 1 NAD = 33.9412 XOF 1 XOF = 0.0295 NAD
05 Jan 2025 1 NAD = 33.9412 XOF 1 XOF = 0.0295 NAD
06 Jan 2025 1 NAD = 33.9628 XOF 1 XOF = 0.0294 NAD
07 Jan 2025 1 NAD = 33.8923 XOF 1 XOF = 0.0295 NAD
08 Jan 2025 1 NAD = 33.7567 XOF 1 XOF = 0.0296 NAD
09 Jan 2025 1 NAD = 33.7309 XOF 1 XOF = 0.0296 NAD
10 Jan 2025 1 NAD = 33.501 XOF 1 XOF = 0.0298 NAD
11 Jan 2025 1 NAD = 33.5031 XOF 1 XOF = 0.0298 NAD
12 Jan 2025 1 NAD = 33.5031 XOF 1 XOF = 0.0298 NAD
13 Jan 2025 1 NAD = 33.5677 XOF 1 XOF = 0.0298 NAD
14 Jan 2025 1 NAD = 33.7204 XOF 1 XOF = 0.0297 NAD
15 Jan 2025 1 NAD = 33.6953 XOF 1 XOF = 0.0297 NAD
16 Jan 2025 1 NAD = 33.7753 XOF 1 XOF = 0.0296 NAD
17 Jan 2025 1 NAD = 33.9911 XOF 1 XOF = 0.0294 NAD
18 Jan 2025 1 NAD = 33.9989 XOF 1 XOF = 0.0294 NAD
19 Jan 2025 1 NAD = 33.9989 XOF 1 XOF = 0.0294 NAD
20 Jan 2025 1 NAD = 33.9989 XOF 1 XOF = 0.0294 NAD
21 Jan 2025 1 NAD = 33.9842 XOF 1 XOF = 0.0294 NAD
22 Jan 2025 1 NAD = 33.9831 XOF 1 XOF = 0.0294 NAD
23 Jan 2025 1 NAD = 33.9696 XOF 1 XOF = 0.0294 NAD
24 Jan 2025 1 NAD = 34.0604 XOF 1 XOF = 0.0294 NAD
25 Jan 2025 1 NAD = 34.0594 XOF 1 XOF = 0.0294 NAD
26 Jan 2025 1 NAD = 34.0594 XOF 1 XOF = 0.0294 NAD
27 Jan 2025 1 NAD = 33.4644 XOF 1 XOF = 0.0299 NAD
28 Jan 2025 1 NAD = 33.6678 XOF 1 XOF = 0.0297 NAD
29 Jan 2025 1 NAD = 33.8016 XOF 1 XOF = 0.0296 NAD
30 Jan 2025 1 NAD = 34.0852 XOF 1 XOF = 0.0293 NAD
31 Jan 2025 1 NAD = 33.8682 XOF 1 XOF = 0.0295 NAD

Feb 2025

DateNAD-XOFXOF-NAD
01 Feb 2025 1 NAD = 33.8682 XOF 1 XOF = 0.0295 NAD
02 Feb 2025 1 NAD = 33.8693 XOF 1 XOF = 0.0295 NAD
03 Feb 2025 1 NAD = 33.834 XOF 1 XOF = 0.0296 NAD
04 Feb 2025 1 NAD = 33.8585 XOF 1 XOF = 0.0295 NAD
05 Feb 2025 1 NAD = 33.8249 XOF 1 XOF = 0.0296 NAD
06 Feb 2025 1 NAD = 34.0455 XOF 1 XOF = 0.0294 NAD
07 Feb 2025 1 NAD = 34.2751 XOF 1 XOF = 0.0292 NAD
08 Feb 2025 1 NAD = 34.2751 XOF 1 XOF = 0.0292 NAD
09 Feb 2025 1 NAD = 34.2751 XOF 1 XOF = 0.0292 NAD
10 Feb 2025 1 NAD = 34.4887 XOF 1 XOF = 0.029 NAD
11 Feb 2025 1 NAD = 34.406 XOF 1 XOF = 0.0291 NAD
12 Feb 2025 1 NAD = 34.2868 XOF 1 XOF = 0.0292 NAD
13 Feb 2025 1 NAD = 34.2866 XOF 1 XOF = 0.0292 NAD
14 Feb 2025 1 NAD = 34.1023 XOF 1 XOF = 0.0293 NAD
15 Feb 2025 1 NAD = 34.1023 XOF 1 XOF = 0.0293 NAD
16 Feb 2025 1 NAD = 34.1023 XOF 1 XOF = 0.0293 NAD
17 Feb 2025 1 NAD = 33.9498 XOF 1 XOF = 0.0295 NAD
18 Feb 2025 1 NAD = 34.0345 XOF 1 XOF = 0.0294 NAD
19 Feb 2025 1 NAD = 34.0112 XOF 1 XOF = 0.0294 NAD
20 Feb 2025 1 NAD = 33.9275 XOF 1 XOF = 0.0295 NAD
21 Feb 2025 1 NAD = 34.1594 XOF 1 XOF = 0.0293 NAD
22 Feb 2025 1 NAD = 34.1594 XOF 1 XOF = 0.0293 NAD
23 Feb 2025 1 NAD = 34.1594 XOF 1 XOF = 0.0293 NAD
24 Feb 2025 1 NAD = 34.1481 XOF 1 XOF = 0.0293 NAD
25 Feb 2025 1 NAD = 34.0527 XOF 1 XOF = 0.0294 NAD
26 Feb 2025 1 NAD = 33.8874 XOF 1 XOF = 0.0295 NAD
27 Feb 2025 1 NAD = 33.9513 XOF 1 XOF = 0.0295 NAD
28 Feb 2025 1 NAD = 34.1126 XOF 1 XOF = 0.0293 NAD

Mar 2025

DateNAD-XOFXOF-NAD
01 Mar 2025 1 NAD = 33.6981 XOF 1 XOF = 0.0297 NAD
02 Mar 2025 1 NAD = 33.8268 XOF 1 XOF = 0.0296 NAD
03 Mar 2025 1 NAD = 33.8403 XOF 1 XOF = 0.0296 NAD
04 Mar 2025 1 NAD = 33.5603 XOF 1 XOF = 0.0298 NAD
05 Mar 2025 1 NAD = 33.3473 XOF 1 XOF = 0.03 NAD
06 Mar 2025 1 NAD = 33.1273 XOF 1 XOF = 0.0302 NAD
07 Mar 2025 1 NAD = 33.3548 XOF 1 XOF = 0.03 NAD
08 Mar 2025 1 NAD = 33.1117 XOF 1 XOF = 0.0302 NAD
09 Mar 2025 1 NAD = 33.3556 XOF 1 XOF = 0.03 NAD
10 Mar 2025 1 NAD = 33.256 XOF 1 XOF = 0.0301 NAD
11 Mar 2025 1 NAD = 33.0885 XOF 1 XOF = 0.0302 NAD
12 Mar 2025 1 NAD = 32.67 XOF 1 XOF = 0.0306 NAD
13 Mar 2025 1 NAD = 32.8493 XOF 1 XOF = 0.0304 NAD
14 Mar 2025 1 NAD = 32.984 XOF 1 XOF = 0.0303 NAD
15 Mar 2025 1 NAD = 33.0854 XOF 1 XOF = 0.0302 NAD
16 Mar 2025 1 NAD = 33.1533 XOF 1 XOF = 0.0302 NAD
17 Mar 2025 1 NAD = 33.1808 XOF 1 XOF = 0.0301 NAD
18 Mar 2025 1 NAD = 33.2135 XOF 1 XOF = 0.0301 NAD
19 Mar 2025 1 NAD = 33.1464 XOF 1 XOF = 0.0302 NAD
20 Mar 2025 1 NAD = 33.215 XOF 1 XOF = 0.0301 NAD
21 Mar 2025 1 NAD = 33.3331 XOF 1 XOF = 0.03 NAD
22 Mar 2025 1 NAD = 33.2371 XOF 1 XOF = 0.0301 NAD
23 Mar 2025 1 NAD = 33.2801 XOF 1 XOF = 0.03 NAD
24 Mar 2025 1 NAD = 33.2919 XOF 1 XOF = 0.03 NAD
25 Mar 2025 1 NAD = 33.4178 XOF 1 XOF = 0.0299 NAD
26 Mar 2025 1 NAD = 33.2808 XOF 1 XOF = 0.03 NAD
27 Mar 2025 1 NAD = 33.3761 XOF 1 XOF = 0.03 NAD
28 Mar 2025 1 NAD = 33.5093 XOF 1 XOF = 0.0298 NAD
29 Mar 2025 1 NAD = 32.9225 XOF 1 XOF = 0.0304 NAD
30 Mar 2025 1 NAD = 32.9367 XOF 1 XOF = 0.0304 NAD
31 Mar 2025 1 NAD = 33.0549 XOF 1 XOF = 0.0303 NAD

Apr 2025

DateNAD-XOFXOF-NAD
01 Apr 2025 1 NAD = 33.0028 XOF 1 XOF = 0.0303 NAD
02 Apr 2025 1 NAD = 32.52 XOF 1 XOF = 0.0308 NAD
03 Apr 2025 1 NAD = 32.1666 XOF 1 XOF = 0.0311 NAD
04 Apr 2025 1 NAD = 31.1882 XOF 1 XOF = 0.0321 NAD

NAD-XOF and XOF-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats