> NAD-XCD and XCD-NAD exchange rates - 2024

NAD-XCD and XCD-NAD exchange rates - 2024

NAD-XCD and XCD-NAD exchange rates

Check below the exchange rates for NAD-XCD and XCD-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 0.1476 XCD

1 XCD = 6.7773 NAD

1Y 2Y 3Y

NAD to XCDXCD to NAD

Jan 2024

Date	NAD-XCD	XCD-NAD
01 Jan 2024	1 NAD = 0.1458 XCD	1 XCD = 6.8567 NAD
02 Jan 2024	1 NAD = 0.1458 XCD	1 XCD = 6.8565 NAD
03 Jan 2024	1 NAD = 0.1455 XCD	1 XCD = 6.8714 NAD
04 Jan 2024	1 NAD = 0.1455 XCD	1 XCD = 6.8712 NAD
05 Jan 2024	1 NAD = 0.1445 XCD	1 XCD = 6.9213 NAD
06 Jan 2024	1 NAD = 0.1446 XCD	1 XCD = 6.9158 NAD
07 Jan 2024	1 NAD = 0.1446 XCD	1 XCD = 6.9158 NAD
08 Jan 2024	1 NAD = 0.1446 XCD	1 XCD = 6.9157 NAD
09 Jan 2024	1 NAD = 0.1453 XCD	1 XCD = 6.8814 NAD
10 Jan 2024	1 NAD = 0.1453 XCD	1 XCD = 6.8821 NAD
11 Jan 2024	1 NAD = 0.1447 XCD	1 XCD = 6.9119 NAD
12 Jan 2024	1 NAD = 0.1447 XCD	1 XCD = 6.912 NAD
13 Jan 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9084 NAD
14 Jan 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9084 NAD
15 Jan 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9081 NAD
16 Jan 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9084 NAD
17 Jan 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9083 NAD
18 Jan 2024	1 NAD = 0.1418 XCD	1 XCD = 7.0508 NAD
19 Jan 2024	1 NAD = 0.1429 XCD	1 XCD = 6.9971 NAD
20 Jan 2024	1 NAD = 0.1429 XCD	1 XCD = 6.9972 NAD
21 Jan 2024	1 NAD = 0.1429 XCD	1 XCD = 6.9972 NAD
22 Jan 2024	1 NAD = 0.1429 XCD	1 XCD = 6.9972 NAD
23 Jan 2024	1 NAD = 0.1408 XCD	1 XCD = 7.1006 NAD
24 Jan 2024	1 NAD = 0.1419 XCD	1 XCD = 7.0489 NAD
25 Jan 2024	1 NAD = 0.1428 XCD	1 XCD = 7.0007 NAD
26 Jan 2024	1 NAD = 0.1431 XCD	1 XCD = 6.9896 NAD
27 Jan 2024	1 NAD = 0.144 XCD	1 XCD = 6.9454 NAD
28 Jan 2024	1 NAD = 0.144 XCD	1 XCD = 6.9454 NAD
29 Jan 2024	1 NAD = 0.144 XCD	1 XCD = 6.9453 NAD
30 Jan 2024	1 NAD = 0.1437 XCD	1 XCD = 6.9601 NAD
31 Jan 2024	1 NAD = 0.1436 XCD	1 XCD = 6.9638 NAD

Feb 2024

Date	NAD-XCD	XCD-NAD
01 Feb 2024	1 NAD = 0.1455 XCD	1 XCD = 6.8751 NAD
02 Feb 2024	1 NAD = 0.1453 XCD	1 XCD = 6.8807 NAD
03 Feb 2024	1 NAD = 0.1453 XCD	1 XCD = 6.8838 NAD
04 Feb 2024	1 NAD = 0.1453 XCD	1 XCD = 6.8838 NAD
05 Feb 2024	1 NAD = 0.1453 XCD	1 XCD = 6.8835 NAD
06 Feb 2024	1 NAD = 0.1416 XCD	1 XCD = 7.06 NAD
07 Feb 2024	1 NAD = 0.1425 XCD	1 XCD = 7.0156 NAD
08 Feb 2024	1 NAD = 0.1429 XCD	1 XCD = 6.997 NAD
09 Feb 2024	1 NAD = 0.1425 XCD	1 XCD = 7.0193 NAD
10 Feb 2024	1 NAD = 0.142 XCD	1 XCD = 7.0416 NAD
11 Feb 2024	1 NAD = 0.142 XCD	1 XCD = 7.0416 NAD
12 Feb 2024	1 NAD = 0.142 XCD	1 XCD = 7.0417 NAD
13 Feb 2024	1 NAD = 0.1357 XCD	1 XCD = 7.3708 NAD
14 Feb 2024	1 NAD = 0.1383 XCD	1 XCD = 7.2284 NAD
15 Feb 2024	1 NAD = 0.1418 XCD	1 XCD = 7.0527 NAD
16 Feb 2024	1 NAD = 0.1425 XCD	1 XCD = 7.0193 NAD
17 Feb 2024	1 NAD = 0.1431 XCD	1 XCD = 6.9861 NAD
18 Feb 2024	1 NAD = 0.1431 XCD	1 XCD = 6.9861 NAD
19 Feb 2024	1 NAD = 0.1431 XCD	1 XCD = 6.986 NAD
20 Feb 2024	1 NAD = 0.1431 XCD	1 XCD = 6.9861 NAD
21 Feb 2024	1 NAD = 0.1428 XCD	1 XCD = 7.0007 NAD
22 Feb 2024	1 NAD = 0.1425 XCD	1 XCD = 7.0155 NAD
23 Feb 2024	1 NAD = 0.1408 XCD	1 XCD = 7.1006 NAD
24 Feb 2024	1 NAD = 0.1408 XCD	1 XCD = 7.1008 NAD
25 Feb 2024	1 NAD = 0.1408 XCD	1 XCD = 7.1008 NAD
26 Feb 2024	1 NAD = 0.1408 XCD	1 XCD = 7.1008 NAD
27 Feb 2024	1 NAD = 0.1397 XCD	1 XCD = 7.1562 NAD
28 Feb 2024	1 NAD = 0.1416 XCD	1 XCD = 7.0599 NAD
29 Feb 2024	1 NAD = 0.1416 XCD	1 XCD = 7.0601 NAD

Mar 2024

Date	NAD-XCD	XCD-NAD
01 Mar 2024	1 NAD = 0.1408 XCD	1 XCD = 7.1008 NAD
02 Mar 2024	1 NAD = 0.1415 XCD	1 XCD = 7.0688 NAD
03 Mar 2024	1 NAD = 0.1415 XCD	1 XCD = 7.0688 NAD
04 Mar 2024	1 NAD = 0.1415 XCD	1 XCD = 7.0668 NAD
05 Mar 2024	1 NAD = 0.1415 XCD	1 XCD = 7.0669 NAD
06 Mar 2024	1 NAD = 0.1415 XCD	1 XCD = 7.0687 NAD
07 Mar 2024	1 NAD = 0.1458 XCD	1 XCD = 6.8583 NAD
08 Mar 2024	1 NAD = 0.1432 XCD	1 XCD = 6.9823 NAD
09 Mar 2024	1 NAD = 0.1444 XCD	1 XCD = 6.9269 NAD
10 Mar 2024	1 NAD = 0.1444 XCD	1 XCD = 6.9269 NAD
11 Mar 2024	1 NAD = 0.1444 XCD	1 XCD = 6.9268 NAD
12 Mar 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9045 NAD
13 Mar 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9047 NAD
14 Mar 2024	1 NAD = 0.1455 XCD	1 XCD = 6.8748 NAD
15 Mar 2024	1 NAD = 0.1441 XCD	1 XCD = 6.9417 NAD
16 Mar 2024	1 NAD = 0.144 XCD	1 XCD = 6.9454 NAD
17 Mar 2024	1 NAD = 0.144 XCD	1 XCD = 6.9454 NAD
18 Mar 2024	1 NAD = 0.144 XCD	1 XCD = 6.9452 NAD
19 Mar 2024	1 NAD = 0.1425 XCD	1 XCD = 7.0194 NAD
20 Mar 2024	1 NAD = 0.1429 XCD	1 XCD = 6.9972 NAD
21 Mar 2024	1 NAD = 0.1437 XCD	1 XCD = 6.9599 NAD
22 Mar 2024	1 NAD = 0.1437 XCD	1 XCD = 6.9601 NAD
23 Mar 2024	1 NAD = 0.1422 XCD	1 XCD = 7.0342 NAD
24 Mar 2024	1 NAD = 0.1422 XCD	1 XCD = 7.0342 NAD
25 Mar 2024	1 NAD = 0.1422 XCD	1 XCD = 7.0341 NAD
26 Mar 2024	1 NAD = 0.1429 XCD	1 XCD = 6.9971 NAD
27 Mar 2024	1 NAD = 0.1424 XCD	1 XCD = 7.0229 NAD
28 Mar 2024	1 NAD = 0.1431 XCD	1 XCD = 6.9898 NAD
29 Mar 2024	1 NAD = 0.1431 XCD	1 XCD = 6.9897 NAD
30 Mar 2024	1 NAD = 0.1431 XCD	1 XCD = 6.9861 NAD
31 Mar 2024	1 NAD = 0.1431 XCD	1 XCD = 6.9861 NAD

Apr 2024

Date	NAD-XCD	XCD-NAD
01 Apr 2024	1 NAD = 0.1431 XCD	1 XCD = 6.9859 NAD
02 Apr 2024	1 NAD = 0.1426 XCD	1 XCD = 7.0119 NAD
03 Apr 2024	1 NAD = 0.1438 XCD	1 XCD = 6.9527 NAD
04 Apr 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9045 NAD
05 Apr 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9044 NAD
06 Apr 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9084 NAD
07 Apr 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9084 NAD
08 Apr 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9082 NAD
09 Apr 2024	1 NAD = 0.1449 XCD	1 XCD = 6.901 NAD
10 Apr 2024	1 NAD = 0.1449 XCD	1 XCD = 6.9007 NAD
11 Apr 2024	1 NAD = 0.1462 XCD	1 XCD = 6.838 NAD
12 Apr 2024	1 NAD = 0.1462 XCD	1 XCD = 6.838 NAD
13 Apr 2024	1 NAD = 0.143 XCD	1 XCD = 6.9948 NAD
14 Apr 2024	1 NAD = 0.143 XCD	1 XCD = 6.9948 NAD
15 Apr 2024	1 NAD = 0.143 XCD	1 XCD = 6.9942 NAD
16 Apr 2024	1 NAD = 0.1432 XCD	1 XCD = 6.9809 NAD
17 Apr 2024	1 NAD = 0.1421 XCD	1 XCD = 7.0379 NAD
18 Apr 2024	1 NAD = 0.1421 XCD	1 XCD = 7.0378 NAD
19 Apr 2024	1 NAD = 0.1411 XCD	1 XCD = 7.0859 NAD
20 Apr 2024	1 NAD = 0.1411 XCD	1 XCD = 7.086 NAD
21 Apr 2024	1 NAD = 0.1411 XCD	1 XCD = 7.086 NAD
22 Apr 2024	1 NAD = 0.1411 XCD	1 XCD = 7.086 NAD
23 Apr 2024	1 NAD = 0.141 XCD	1 XCD = 7.0934 NAD
24 Apr 2024	1 NAD = 0.141 XCD	1 XCD = 7.0934 NAD
25 Apr 2024	1 NAD = 0.1408 XCD	1 XCD = 7.1033 NAD
26 Apr 2024	1 NAD = 0.1422 XCD	1 XCD = 7.034 NAD
27 Apr 2024	1 NAD = 0.1422 XCD	1 XCD = 7.0342 NAD
28 Apr 2024	1 NAD = 0.1422 XCD	1 XCD = 7.0342 NAD
29 Apr 2024	1 NAD = 0.1422 XCD	1 XCD = 7.0342 NAD
30 Apr 2024	1 NAD = 0.1436 XCD	1 XCD = 6.9656 NAD

May 2024

Date	NAD-XCD	XCD-NAD
01 May 2024	1 NAD = 0.1436 XCD	1 XCD = 6.9639 NAD
02 May 2024	1 NAD = 0.1453 XCD	1 XCD = 6.8824 NAD
03 May 2024	1 NAD = 0.1458 XCD	1 XCD = 6.8566 NAD
04 May 2024	1 NAD = 0.1461 XCD	1 XCD = 6.8468 NAD
05 May 2024	1 NAD = 0.1461 XCD	1 XCD = 6.8468 NAD
06 May 2024	1 NAD = 0.1461 XCD	1 XCD = 6.844 NAD
07 May 2024	1 NAD = 0.1462 XCD	1 XCD = 6.8379 NAD
08 May 2024	1 NAD = 0.1463 XCD	1 XCD = 6.8344 NAD
09 May 2024	1 NAD = 0.1455 XCD	1 XCD = 6.8751 NAD
10 May 2024	1 NAD = 0.1455 XCD	1 XCD = 6.875 NAD
11 May 2024	1 NAD = 0.1455 XCD	1 XCD = 6.8751 NAD
12 May 2024	1 NAD = 0.1455 XCD	1 XCD = 6.8751 NAD
13 May 2024	1 NAD = 0.1455 XCD	1 XCD = 6.8748 NAD
14 May 2024	1 NAD = 0.1472 XCD	1 XCD = 6.7937 NAD
15 May 2024	1 NAD = 0.147 XCD	1 XCD = 6.8047 NAD
16 May 2024	1 NAD = 0.148 XCD	1 XCD = 6.7564 NAD
17 May 2024	1 NAD = 0.1484 XCD	1 XCD = 6.7382 NAD
18 May 2024	1 NAD = 0.1484 XCD	1 XCD = 6.7382 NAD
19 May 2024	1 NAD = 0.1484 XCD	1 XCD = 6.7382 NAD
20 May 2024	1 NAD = 0.1484 XCD	1 XCD = 6.7379 NAD
21 May 2024	1 NAD = 0.1487 XCD	1 XCD = 6.7271 NAD
22 May 2024	1 NAD = 0.1494 XCD	1 XCD = 6.6936 NAD
23 May 2024	1 NAD = 0.1478 XCD	1 XCD = 6.7677 NAD
24 May 2024	1 NAD = 0.1462 XCD	1 XCD = 6.8379 NAD
25 May 2024	1 NAD = 0.1462 XCD	1 XCD = 6.8381 NAD
26 May 2024	1 NAD = 0.1462 XCD	1 XCD = 6.8381 NAD
27 May 2024	1 NAD = 0.1462 XCD	1 XCD = 6.8379 NAD
28 May 2024	1 NAD = 0.1462 XCD	1 XCD = 6.8379 NAD
29 May 2024	1 NAD = 0.1462 XCD	1 XCD = 6.838 NAD
30 May 2024	1 NAD = 0.1469 XCD	1 XCD = 6.8072 NAD
31 May 2024	1 NAD = 0.1469 XCD	1 XCD = 6.8072 NAD

Jun 2024

Date	NAD-XCD	XCD-NAD
01 Jun 2024	1 NAD = 0.147 XCD	1 XCD = 6.8011 NAD
02 Jun 2024	1 NAD = 0.147 XCD	1 XCD = 6.8011 NAD
03 Jun 2024	1 NAD = 0.147 XCD	1 XCD = 6.8009 NAD
04 Jun 2024	1 NAD = 0.1448 XCD	1 XCD = 6.9082 NAD
05 Jun 2024	1 NAD = 0.1444 XCD	1 XCD = 6.9231 NAD
06 Jun 2024	1 NAD = 0.1423 XCD	1 XCD = 7.026 NAD
07 Jun 2024	1 NAD = 0.1429 XCD	1 XCD = 6.9972 NAD
08 Jun 2024	1 NAD = 0.142 XCD	1 XCD = 7.0443 NAD
09 Jun 2024	1 NAD = 0.142 XCD	1 XCD = 7.0443 NAD
10 Jun 2024	1 NAD = 0.1442 XCD	1 XCD = 6.935 NAD
11 Jun 2024	1 NAD = 0.1445 XCD	1 XCD = 6.9224 NAD
12 Jun 2024	1 NAD = 0.145 XCD	1 XCD = 6.8952 NAD
13 Jun 2024	1 NAD = 0.1471 XCD	1 XCD = 6.7967 NAD
14 Jun 2024	1 NAD = 0.1472 XCD	1 XCD = 6.7927 NAD
15 Jun 2024	1 NAD = 0.1475 XCD	1 XCD = 6.7781 NAD
16 Jun 2024	1 NAD = 0.1475 XCD	1 XCD = 6.7781 NAD
17 Jun 2024	1 NAD = 0.1483 XCD	1 XCD = 6.7416 NAD
18 Jun 2024	1 NAD = 0.149 XCD	1 XCD = 6.7096 NAD
19 Jun 2024	1 NAD = 0.1503 XCD	1 XCD = 6.6544 NAD
20 Jun 2024	1 NAD = 0.1492 XCD	1 XCD = 6.7021 NAD
21 Jun 2024	1 NAD = 0.151 XCD	1 XCD = 6.6223 NAD
22 Jun 2024	1 NAD = 0.1513 XCD	1 XCD = 6.6096 NAD
23 Jun 2024	1 NAD = 0.1513 XCD	1 XCD = 6.6096 NAD
24 Jun 2024	1 NAD = 0.149 XCD	1 XCD = 6.7101 NAD
25 Jun 2024	1 NAD = 0.149 XCD	1 XCD = 6.7116 NAD
26 Jun 2024	1 NAD = 0.1487 XCD	1 XCD = 6.726 NAD
27 Jun 2024	1 NAD = 0.1472 XCD	1 XCD = 6.7932 NAD
28 Jun 2024	1 NAD = 0.1486 XCD	1 XCD = 6.7304 NAD
29 Jun 2024	1 NAD = 0.1486 XCD	1 XCD = 6.7304 NAD
30 Jun 2024	1 NAD = 0.1487 XCD	1 XCD = 6.7236 NAD

Jul 2024

Date	NAD-XCD	XCD-NAD
01 Jul 2024	1 NAD = 0.1496 XCD	1 XCD = 6.683 NAD
02 Jul 2024	1 NAD = 0.1463 XCD	1 XCD = 6.8366 NAD
03 Jul 2024	1 NAD = 0.1462 XCD	1 XCD = 6.8399 NAD
04 Jul 2024	1 NAD = 0.147 XCD	1 XCD = 6.803 NAD
05 Jul 2024	1 NAD = 0.1483 XCD	1 XCD = 6.7436 NAD
06 Jul 2024	1 NAD = 0.1487 XCD	1 XCD = 6.7256 NAD
07 Jul 2024	1 NAD = 0.1487 XCD	1 XCD = 6.7256 NAD
08 Jul 2024	1 NAD = 0.1489 XCD	1 XCD = 6.7175 NAD
09 Jul 2024	1 NAD = 0.149 XCD	1 XCD = 6.7114 NAD
10 Jul 2024	1 NAD = 0.1495 XCD	1 XCD = 6.6894 NAD
11 Jul 2024	1 NAD = 0.1494 XCD	1 XCD = 6.6925 NAD
12 Jul 2024	1 NAD = 0.1502 XCD	1 XCD = 6.6556 NAD
13 Jul 2024	1 NAD = 0.1502 XCD	1 XCD = 6.6585 NAD
14 Jul 2024	1 NAD = 0.1507 XCD	1 XCD = 6.6373 NAD
15 Jul 2024	1 NAD = 0.1486 XCD	1 XCD = 6.7303 NAD
16 Jul 2024	1 NAD = 0.1492 XCD	1 XCD = 6.7021 NAD
17 Jul 2024	1 NAD = 0.1486 XCD	1 XCD = 6.7292 NAD
18 Jul 2024	1 NAD = 0.1482 XCD	1 XCD = 6.748 NAD
19 Jul 2024	1 NAD = 0.1474 XCD	1 XCD = 6.7847 NAD
20 Jul 2024	1 NAD = 0.1474 XCD	1 XCD = 6.7824 NAD
21 Jul 2024	1 NAD = 0.1474 XCD	1 XCD = 6.7824 NAD
22 Jul 2024	1 NAD = 0.1481 XCD	1 XCD = 6.7511 NAD
23 Jul 2024	1 NAD = 0.1473 XCD	1 XCD = 6.7886 NAD
24 Jul 2024	1 NAD = 0.1476 XCD	1 XCD = 6.776 NAD
25 Jul 2024	1 NAD = 0.1462 XCD	1 XCD = 6.8412 NAD
26 Jul 2024	1 NAD = 0.1481 XCD	1 XCD = 6.7541 NAD
27 Jul 2024	1 NAD = 0.1483 XCD	1 XCD = 6.7448 NAD
28 Jul 2024	1 NAD = 0.1483 XCD	1 XCD = 6.7448 NAD
29 Jul 2024	1 NAD = 0.1471 XCD	1 XCD = 6.7985 NAD
30 Jul 2024	1 NAD = 0.1475 XCD	1 XCD = 6.7816 NAD
31 Jul 2024	1 NAD = 0.1484 XCD	1 XCD = 6.7406 NAD

Aug 2024

Date	NAD-XCD	XCD-NAD
01 Aug 2024	1 NAD = 0.1484 XCD	1 XCD = 6.7388 NAD
02 Aug 2024	1 NAD = 0.1486 XCD	1 XCD = 6.728 NAD
03 Aug 2024	1 NAD = 0.1499 XCD	1 XCD = 6.671 NAD
04 Aug 2024	1 NAD = 0.1499 XCD	1 XCD = 6.671 NAD
05 Aug 2024	1 NAD = 0.1452 XCD	1 XCD = 6.8871 NAD
06 Aug 2024	1 NAD = 0.1458 XCD	1 XCD = 6.8579 NAD
07 Aug 2024	1 NAD = 0.1475 XCD	1 XCD = 6.7803 NAD
08 Aug 2024	1 NAD = 0.1467 XCD	1 XCD = 6.8164 NAD
09 Aug 2024	1 NAD = 0.1475 XCD	1 XCD = 6.7789 NAD
10 Aug 2024	1 NAD = 0.1475 XCD	1 XCD = 6.7789 NAD
11 Aug 2024	1 NAD = 0.1477 XCD	1 XCD = 6.771 NAD
12 Aug 2024	1 NAD = 0.1482 XCD	1 XCD = 6.7473 NAD
13 Aug 2024	1 NAD = 0.1486 XCD	1 XCD = 6.7299 NAD
14 Aug 2024	1 NAD = 0.1497 XCD	1 XCD = 6.6786 NAD
15 Aug 2024	1 NAD = 0.1502 XCD	1 XCD = 6.6582 NAD
16 Aug 2024	1 NAD = 0.1508 XCD	1 XCD = 6.6291 NAD
17 Aug 2024	1 NAD = 0.1514 XCD	1 XCD = 6.6032 NAD
18 Aug 2024	1 NAD = 0.1514 XCD	1 XCD = 6.6032 NAD
19 Aug 2024	1 NAD = 0.1515 XCD	1 XCD = 6.5989 NAD
20 Aug 2024	1 NAD = 0.1519 XCD	1 XCD = 6.5833 NAD
21 Aug 2024	1 NAD = 0.1517 XCD	1 XCD = 6.5932 NAD
22 Aug 2024	1 NAD = 0.1504 XCD	1 XCD = 6.6488 NAD
23 Aug 2024	1 NAD = 0.1505 XCD	1 XCD = 6.6434 NAD
24 Aug 2024	1 NAD = 0.1518 XCD	1 XCD = 6.5885 NAD
25 Aug 2024	1 NAD = 0.1518 XCD	1 XCD = 6.5885 NAD
26 Aug 2024	1 NAD = 0.1523 XCD	1 XCD = 6.5649 NAD
27 Aug 2024	1 NAD = 0.1522 XCD	1 XCD = 6.57 NAD
28 Aug 2024	1 NAD = 0.1521 XCD	1 XCD = 6.5745 NAD
29 Aug 2024	1 NAD = 0.1528 XCD	1 XCD = 6.5458 NAD
30 Aug 2024	1 NAD = 0.1532 XCD	1 XCD = 6.527 NAD
31 Aug 2024	1 NAD = 0.1523 XCD	1 XCD = 6.568 NAD

Sep 2024

Date	NAD-XCD	XCD-NAD
01 Sep 2024	1 NAD = 0.153 XCD	1 XCD = 6.5366 NAD
02 Sep 2024	1 NAD = 0.1509 XCD	1 XCD = 6.6252 NAD
03 Sep 2024	1 NAD = 0.1504 XCD	1 XCD = 6.6507 NAD
04 Sep 2024	1 NAD = 0.1508 XCD	1 XCD = 6.632 NAD
05 Sep 2024	1 NAD = 0.1518 XCD	1 XCD = 6.5869 NAD
06 Sep 2024	1 NAD = 0.1524 XCD	1 XCD = 6.5636 NAD
07 Sep 2024	1 NAD = 0.1522 XCD	1 XCD = 6.5702 NAD
08 Sep 2024	1 NAD = 0.1522 XCD	1 XCD = 6.5702 NAD
09 Sep 2024	1 NAD = 0.1508 XCD	1 XCD = 6.6295 NAD
10 Sep 2024	1 NAD = 0.151 XCD	1 XCD = 6.6233 NAD
11 Sep 2024	1 NAD = 0.1513 XCD	1 XCD = 6.608 NAD
12 Sep 2024	1 NAD = 0.15 XCD	1 XCD = 6.6685 NAD
13 Sep 2024	1 NAD = 0.1509 XCD	1 XCD = 6.6256 NAD
14 Sep 2024	1 NAD = 0.1519 XCD	1 XCD = 6.5824 NAD
15 Sep 2024	1 NAD = 0.1519 XCD	1 XCD = 6.5824 NAD
16 Sep 2024	1 NAD = 0.1529 XCD	1 XCD = 6.5399 NAD
17 Sep 2024	1 NAD = 0.1532 XCD	1 XCD = 6.5276 NAD
18 Sep 2024	1 NAD = 0.1538 XCD	1 XCD = 6.5016 NAD
19 Sep 2024	1 NAD = 0.1549 XCD	1 XCD = 6.4564 NAD
20 Sep 2024	1 NAD = 0.1539 XCD	1 XCD = 6.4978 NAD
21 Sep 2024	1 NAD = 0.1542 XCD	1 XCD = 6.4856 NAD
22 Sep 2024	1 NAD = 0.1542 XCD	1 XCD = 6.4856 NAD
23 Sep 2024	1 NAD = 0.1555 XCD	1 XCD = 6.4313 NAD
24 Sep 2024	1 NAD = 0.1559 XCD	1 XCD = 6.4125 NAD
25 Sep 2024	1 NAD = 0.157 XCD	1 XCD = 6.3706 NAD
26 Sep 2024	1 NAD = 0.1571 XCD	1 XCD = 6.3634 NAD
27 Sep 2024	1 NAD = 0.1574 XCD	1 XCD = 6.3535 NAD
28 Sep 2024	1 NAD = 0.1573 XCD	1 XCD = 6.3588 NAD
29 Sep 2024	1 NAD = 0.1573 XCD	1 XCD = 6.3588 NAD
30 Sep 2024	1 NAD = 0.1573 XCD	1 XCD = 6.3575 NAD

Oct 2024

Date	NAD-XCD	XCD-NAD
01 Oct 2024	1 NAD = 0.1563 XCD	1 XCD = 6.3982 NAD
02 Oct 2024	1 NAD = 0.1555 XCD	1 XCD = 6.4323 NAD
03 Oct 2024	1 NAD = 0.1545 XCD	1 XCD = 6.4727 NAD
04 Oct 2024	1 NAD = 0.1547 XCD	1 XCD = 6.4623 NAD
05 Oct 2024	1 NAD = 0.1541 XCD	1 XCD = 6.491 NAD
06 Oct 2024	1 NAD = 0.1541 XCD	1 XCD = 6.491 NAD
07 Oct 2024	1 NAD = 0.1553 XCD	1 XCD = 6.4381 NAD
08 Oct 2024	1 NAD = 0.1547 XCD	1 XCD = 6.4634 NAD
09 Oct 2024	1 NAD = 0.1534 XCD	1 XCD = 6.5206 NAD
10 Oct 2024	1 NAD = 0.1538 XCD	1 XCD = 6.5031 NAD
11 Oct 2024	1 NAD = 0.1546 XCD	1 XCD = 6.4697 NAD
12 Oct 2024	1 NAD = 0.1549 XCD	1 XCD = 6.4577 NAD
13 Oct 2024	1 NAD = 0.1545 XCD	1 XCD = 6.4718 NAD
14 Oct 2024	1 NAD = 0.1541 XCD	1 XCD = 6.489 NAD
15 Oct 2024	1 NAD = 0.1538 XCD	1 XCD = 6.5005 NAD
16 Oct 2024	1 NAD = 0.1537 XCD	1 XCD = 6.5058 NAD
17 Oct 2024	1 NAD = 0.1534 XCD	1 XCD = 6.521 NAD
18 Oct 2024	1 NAD = 0.1539 XCD	1 XCD = 6.4984 NAD
19 Oct 2024	1 NAD = 0.1543 XCD	1 XCD = 6.4789 NAD
20 Oct 2024	1 NAD = 0.1543 XCD	1 XCD = 6.4789 NAD
21 Oct 2024	1 NAD = 0.1534 XCD	1 XCD = 6.5204 NAD
22 Oct 2024	1 NAD = 0.1537 XCD	1 XCD = 6.5077 NAD
23 Oct 2024	1 NAD = 0.1535 XCD	1 XCD = 6.5149 NAD
24 Oct 2024	1 NAD = 0.1527 XCD	1 XCD = 6.5483 NAD
25 Oct 2024	1 NAD = 0.1531 XCD	1 XCD = 6.5318 NAD
26 Oct 2024	1 NAD = 0.1528 XCD	1 XCD = 6.5457 NAD
27 Oct 2024	1 NAD = 0.1528 XCD	1 XCD = 6.5457 NAD
28 Oct 2024	1 NAD = 0.1523 XCD	1 XCD = 6.5668 NAD
29 Oct 2024	1 NAD = 0.1526 XCD	1 XCD = 6.5548 NAD
30 Oct 2024	1 NAD = 0.1534 XCD	1 XCD = 6.5181 NAD
31 Oct 2024	1 NAD = 0.1532 XCD	1 XCD = 6.5286 NAD

Nov 2024

Date	NAD-XCD	XCD-NAD
01 Nov 2024	1 NAD = 0.1535 XCD	1 XCD = 6.5137 NAD
02 Nov 2024	1 NAD = 0.1534 XCD	1 XCD = 6.5199 NAD
03 Nov 2024	1 NAD = 0.1537 XCD	1 XCD = 6.5044 NAD
04 Nov 2024	1 NAD = 0.1543 XCD	1 XCD = 6.4821 NAD
05 Nov 2024	1 NAD = 0.1551 XCD	1 XCD = 6.4492 NAD
06 Nov 2024	1 NAD = 0.152 XCD	1 XCD = 6.5787 NAD
07 Nov 2024	1 NAD = 0.1546 XCD	1 XCD = 6.4666 NAD
08 Nov 2024	1 NAD = 0.1544 XCD	1 XCD = 6.4787 NAD
09 Nov 2024	1 NAD = 0.1536 XCD	1 XCD = 6.5116 NAD
10 Nov 2024	1 NAD = 0.1536 XCD	1 XCD = 6.5116 NAD
11 Nov 2024	1 NAD = 0.1515 XCD	1 XCD = 6.5988 NAD
12 Nov 2024	1 NAD = 0.1495 XCD	1 XCD = 6.6894 NAD
13 Nov 2024	1 NAD = 0.1503 XCD	1 XCD = 6.6518 NAD
14 Nov 2024	1 NAD = 0.1477 XCD	1 XCD = 6.7721 NAD
15 Nov 2024	1 NAD = 0.1485 XCD	1 XCD = 6.7362 NAD
16 Nov 2024	1 NAD = 0.1481 XCD	1 XCD = 6.752 NAD
17 Nov 2024	1 NAD = 0.1481 XCD	1 XCD = 6.752 NAD
18 Nov 2024	1 NAD = 0.1491 XCD	1 XCD = 6.7049 NAD
19 Nov 2024	1 NAD = 0.1495 XCD	1 XCD = 6.6907 NAD
20 Nov 2024	1 NAD = 0.149 XCD	1 XCD = 6.7119 NAD
21 Nov 2024	1 NAD = 0.1494 XCD	1 XCD = 6.6952 NAD
22 Nov 2024	1 NAD = 0.1497 XCD	1 XCD = 6.6822 NAD
23 Nov 2024	1 NAD = 0.1498 XCD	1 XCD = 6.6754 NAD
24 Nov 2024	1 NAD = 0.1498 XCD	1 XCD = 6.6754 NAD
25 Nov 2024	1 NAD = 0.1494 XCD	1 XCD = 6.6913 NAD
26 Nov 2024	1 NAD = 0.1498 XCD	1 XCD = 6.6759 NAD
27 Nov 2024	1 NAD = 0.1489 XCD	1 XCD = 6.7166 NAD
28 Nov 2024	1 NAD = 0.1487 XCD	1 XCD = 6.7231 NAD
29 Nov 2024	1 NAD = 0.1498 XCD	1 XCD = 6.6773 NAD
30 Nov 2024	1 NAD = 0.1501 XCD	1 XCD = 6.6606 NAD

Dec 2024

Date	NAD-XCD	XCD-NAD
01 Dec 2024	1 NAD = 0.1501 XCD	1 XCD = 6.6606 NAD
02 Dec 2024	1 NAD = 0.1487 XCD	1 XCD = 6.7232 NAD
03 Dec 2024	1 NAD = 0.1494 XCD	1 XCD = 6.6932 NAD
04 Dec 2024	1 NAD = 0.1489 XCD	1 XCD = 6.7162 NAD
05 Dec 2024	1 NAD = 0.1496 XCD	1 XCD = 6.6863 NAD
06 Dec 2024	1 NAD = 0.1499 XCD	1 XCD = 6.6732 NAD
07 Dec 2024	1 NAD = 0.1497 XCD	1 XCD = 6.6787 NAD
08 Dec 2024	1 NAD = 0.1497 XCD	1 XCD = 6.6787 NAD
09 Dec 2024	1 NAD = 0.1514 XCD	1 XCD = 6.6064 NAD
10 Dec 2024	1 NAD = 0.1512 XCD	1 XCD = 6.6125 NAD
11 Dec 2024	1 NAD = 0.1518 XCD	1 XCD = 6.5894 NAD
12 Dec 2024	1 NAD = 0.153 XCD	1 XCD = 6.5344 NAD
13 Dec 2024	1 NAD = 0.1507 XCD	1 XCD = 6.6357 NAD
14 Dec 2024	1 NAD = 0.1509 XCD	1 XCD = 6.6269 NAD
15 Dec 2024	1 NAD = 0.1509 XCD	1 XCD = 6.6269 NAD
16 Dec 2024	1 NAD = 0.151 XCD	1 XCD = 6.6242 NAD
17 Dec 2024	1 NAD = 0.1495 XCD	1 XCD = 6.6902 NAD
18 Dec 2024	1 NAD = 0.1497 XCD	1 XCD = 6.6792 NAD
19 Dec 2024	1 NAD = 0.1478 XCD	1 XCD = 6.7646 NAD
20 Dec 2024	1 NAD = 0.1468 XCD	1 XCD = 6.8104 NAD
21 Dec 2024	1 NAD = 0.1474 XCD	1 XCD = 6.785 NAD
22 Dec 2024	1 NAD = 0.1474 XCD	1 XCD = 6.785 NAD

NAD-XCD and XCD-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News