currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-XAF and XAF-NAD exchange rates - 2025

NAD-XAF and XAF-NAD exchange rates - 2025

NAD-XAF and XAF-NAD exchange rates

Check below the exchange rates for NAD-XAF and XAF-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 33.0918 XAF
1 XAF = 0.0302 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-XAFXAF-NAD
01 Jan 2025 1 NAD = 33.4701 XAF 1 XAF = 0.0299 NAD
02 Jan 2025 1 NAD = 33.9173 XAF 1 XAF = 0.0295 NAD
03 Jan 2025 1 NAD = 33.9412 XAF 1 XAF = 0.0295 NAD
04 Jan 2025 1 NAD = 33.9412 XAF 1 XAF = 0.0295 NAD
05 Jan 2025 1 NAD = 33.9412 XAF 1 XAF = 0.0295 NAD
06 Jan 2025 1 NAD = 33.9625 XAF 1 XAF = 0.0294 NAD
07 Jan 2025 1 NAD = 33.8923 XAF 1 XAF = 0.0295 NAD
08 Jan 2025 1 NAD = 33.7542 XAF 1 XAF = 0.0296 NAD
09 Jan 2025 1 NAD = 33.7313 XAF 1 XAF = 0.0296 NAD
10 Jan 2025 1 NAD = 33.5031 XAF 1 XAF = 0.0298 NAD
11 Jan 2025 1 NAD = 33.5031 XAF 1 XAF = 0.0298 NAD
12 Jan 2025 1 NAD = 33.5031 XAF 1 XAF = 0.0298 NAD
13 Jan 2025 1 NAD = 33.5681 XAF 1 XAF = 0.0298 NAD
14 Jan 2025 1 NAD = 33.7214 XAF 1 XAF = 0.0297 NAD
15 Jan 2025 1 NAD = 33.695 XAF 1 XAF = 0.0297 NAD
16 Jan 2025 1 NAD = 33.7753 XAF 1 XAF = 0.0296 NAD
17 Jan 2025 1 NAD = 33.9987 XAF 1 XAF = 0.0294 NAD
18 Jan 2025 1 NAD = 33.9989 XAF 1 XAF = 0.0294 NAD
19 Jan 2025 1 NAD = 33.9989 XAF 1 XAF = 0.0294 NAD
20 Jan 2025 1 NAD = 33.9989 XAF 1 XAF = 0.0294 NAD
21 Jan 2025 1 NAD = 33.9839 XAF 1 XAF = 0.0294 NAD
22 Jan 2025 1 NAD = 33.9836 XAF 1 XAF = 0.0294 NAD
23 Jan 2025 1 NAD = 33.9692 XAF 1 XAF = 0.0294 NAD
24 Jan 2025 1 NAD = 34.0599 XAF 1 XAF = 0.0294 NAD
25 Jan 2025 1 NAD = 34.0594 XAF 1 XAF = 0.0294 NAD
26 Jan 2025 1 NAD = 34.0594 XAF 1 XAF = 0.0294 NAD
27 Jan 2025 1 NAD = 33.4652 XAF 1 XAF = 0.0299 NAD
28 Jan 2025 1 NAD = 33.6678 XAF 1 XAF = 0.0297 NAD
29 Jan 2025 1 NAD = 33.8014 XAF 1 XAF = 0.0296 NAD
30 Jan 2025 1 NAD = 34.0848 XAF 1 XAF = 0.0293 NAD
31 Jan 2025 1 NAD = 33.8688 XAF 1 XAF = 0.0295 NAD

Feb 2025

DateNAD-XAFXAF-NAD
01 Feb 2025 1 NAD = 33.8688 XAF 1 XAF = 0.0295 NAD
02 Feb 2025 1 NAD = 33.8693 XAF 1 XAF = 0.0295 NAD
03 Feb 2025 1 NAD = 33.8343 XAF 1 XAF = 0.0296 NAD
04 Feb 2025 1 NAD = 33.859 XAF 1 XAF = 0.0295 NAD
05 Feb 2025 1 NAD = 33.8241 XAF 1 XAF = 0.0296 NAD
06 Feb 2025 1 NAD = 34.0455 XAF 1 XAF = 0.0294 NAD
07 Feb 2025 1 NAD = 34.2766 XAF 1 XAF = 0.0292 NAD
08 Feb 2025 1 NAD = 34.2751 XAF 1 XAF = 0.0292 NAD
09 Feb 2025 1 NAD = 34.2751 XAF 1 XAF = 0.0292 NAD
10 Feb 2025 1 NAD = 34.489 XAF 1 XAF = 0.029 NAD
11 Feb 2025 1 NAD = 34.4065 XAF 1 XAF = 0.0291 NAD
12 Feb 2025 1 NAD = 34.2868 XAF 1 XAF = 0.0292 NAD
13 Feb 2025 1 NAD = 34.2879 XAF 1 XAF = 0.0292 NAD
14 Feb 2025 1 NAD = 34.1034 XAF 1 XAF = 0.0293 NAD
15 Feb 2025 1 NAD = 34.1023 XAF 1 XAF = 0.0293 NAD
16 Feb 2025 1 NAD = 34.1023 XAF 1 XAF = 0.0293 NAD
17 Feb 2025 1 NAD = 33.9498 XAF 1 XAF = 0.0295 NAD
18 Feb 2025 1 NAD = 34.0327 XAF 1 XAF = 0.0294 NAD
19 Feb 2025 1 NAD = 34.0116 XAF 1 XAF = 0.0294 NAD
20 Feb 2025 1 NAD = 33.9275 XAF 1 XAF = 0.0295 NAD
21 Feb 2025 1 NAD = 34.1583 XAF 1 XAF = 0.0293 NAD
22 Feb 2025 1 NAD = 34.1594 XAF 1 XAF = 0.0293 NAD
23 Feb 2025 1 NAD = 34.1594 XAF 1 XAF = 0.0293 NAD
24 Feb 2025 1 NAD = 34.1489 XAF 1 XAF = 0.0293 NAD
25 Feb 2025 1 NAD = 34.0519 XAF 1 XAF = 0.0294 NAD
26 Feb 2025 1 NAD = 33.8874 XAF 1 XAF = 0.0295 NAD
27 Feb 2025 1 NAD = 33.951 XAF 1 XAF = 0.0295 NAD
28 Feb 2025 1 NAD = 34.1126 XAF 1 XAF = 0.0293 NAD

Mar 2025

DateNAD-XAFXAF-NAD
01 Mar 2025 1 NAD = 33.6947 XAF 1 XAF = 0.0297 NAD
02 Mar 2025 1 NAD = 33.8268 XAF 1 XAF = 0.0296 NAD
03 Mar 2025 1 NAD = 33.8403 XAF 1 XAF = 0.0296 NAD
04 Mar 2025 1 NAD = 33.5609 XAF 1 XAF = 0.0298 NAD
05 Mar 2025 1 NAD = 33.3461 XAF 1 XAF = 0.03 NAD
06 Mar 2025 1 NAD = 33.1267 XAF 1 XAF = 0.0302 NAD
07 Mar 2025 1 NAD = 33.3556 XAF 1 XAF = 0.03 NAD
08 Mar 2025 1 NAD = 33.1117 XAF 1 XAF = 0.0302 NAD
09 Mar 2025 1 NAD = 33.3556 XAF 1 XAF = 0.03 NAD
10 Mar 2025 1 NAD = 33.256 XAF 1 XAF = 0.0301 NAD
11 Mar 2025 1 NAD = 33.0885 XAF 1 XAF = 0.0302 NAD
12 Mar 2025 1 NAD = 32.6685 XAF 1 XAF = 0.0306 NAD
13 Mar 2025 1 NAD = 32.8496 XAF 1 XAF = 0.0304 NAD
14 Mar 2025 1 NAD = 32.984 XAF 1 XAF = 0.0303 NAD
15 Mar 2025 1 NAD = 33.0854 XAF 1 XAF = 0.0302 NAD
16 Mar 2025 1 NAD = 33.1533 XAF 1 XAF = 0.0302 NAD
17 Mar 2025 1 NAD = 33.1808 XAF 1 XAF = 0.0301 NAD
18 Mar 2025 1 NAD = 33.2135 XAF 1 XAF = 0.0301 NAD
19 Mar 2025 1 NAD = 33.1464 XAF 1 XAF = 0.0302 NAD
20 Mar 2025 1 NAD = 33.215 XAF 1 XAF = 0.0301 NAD
21 Mar 2025 1 NAD = 33.3331 XAF 1 XAF = 0.03 NAD
22 Mar 2025 1 NAD = 33.2371 XAF 1 XAF = 0.0301 NAD
23 Mar 2025 1 NAD = 33.2801 XAF 1 XAF = 0.03 NAD
24 Mar 2025 1 NAD = 33.2919 XAF 1 XAF = 0.03 NAD
25 Mar 2025 1 NAD = 33.4178 XAF 1 XAF = 0.0299 NAD
26 Mar 2025 1 NAD = 33.2808 XAF 1 XAF = 0.03 NAD
27 Mar 2025 1 NAD = 33.3758 XAF 1 XAF = 0.03 NAD
28 Mar 2025 1 NAD = 33.5102 XAF 1 XAF = 0.0298 NAD
29 Mar 2025 1 NAD = 32.9225 XAF 1 XAF = 0.0304 NAD
30 Mar 2025 1 NAD = 32.9367 XAF 1 XAF = 0.0304 NAD
31 Mar 2025 1 NAD = 33.0549 XAF 1 XAF = 0.0303 NAD

Apr 2025

DateNAD-XAFXAF-NAD
01 Apr 2025 1 NAD = 33.0028 XAF 1 XAF = 0.0303 NAD
02 Apr 2025 1 NAD = 32.52 XAF 1 XAF = 0.0308 NAD
03 Apr 2025 1 NAD = 32.1666 XAF 1 XAF = 0.0311 NAD
04 Apr 2025 1 NAD = 31.1848 XAF 1 XAF = 0.0321 NAD
05 Apr 2025 1 NAD = 31.1853 XAF 1 XAF = 0.0321 NAD
06 Apr 2025 1 NAD = 31.1853 XAF 1 XAF = 0.0321 NAD
07 Apr 2025 1 NAD = 30.9005 XAF 1 XAF = 0.0324 NAD
08 Apr 2025 1 NAD = 30.6949 XAF 1 XAF = 0.0326 NAD
09 Apr 2025 1 NAD = 30.1388 XAF 1 XAF = 0.0332 NAD
10 Apr 2025 1 NAD = 29.9645 XAF 1 XAF = 0.0334 NAD
11 Apr 2025 1 NAD = 30.0074 XAF 1 XAF = 0.0333 NAD
12 Apr 2025 1 NAD = 29.9928 XAF 1 XAF = 0.0333 NAD
13 Apr 2025 1 NAD = 30.204 XAF 1 XAF = 0.0331 NAD
14 Apr 2025 1 NAD = 30.1487 XAF 1 XAF = 0.0332 NAD
15 Apr 2025 1 NAD = 30.608 XAF 1 XAF = 0.0327 NAD
16 Apr 2025 1 NAD = 30.5864 XAF 1 XAF = 0.0327 NAD
17 Apr 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
18 Apr 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
19 Apr 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
20 Apr 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
21 Apr 2025 1 NAD = 30.6048 XAF 1 XAF = 0.0327 NAD
22 Apr 2025 1 NAD = 30.6284 XAF 1 XAF = 0.0326 NAD
23 Apr 2025 1 NAD = 30.9766 XAF 1 XAF = 0.0323 NAD
24 Apr 2025 1 NAD = 30.9766 XAF 1 XAF = 0.0323 NAD

NAD-XAF and XAF-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats